(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of F N is 2417610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 13.89 | 14.01 | 14.06 | 13.83 | 0.626 times |
| 26 Thu Sep 2024 | 13.90 | 13.88 | 14.00 | 13.72 | 0.77 times |
| 25 Wed Sep 2024 | 13.68 | 13.92 | 13.92 | 13.65 | 1.087 times |
| 24 Tue Sep 2024 | 13.90 | 14.18 | 14.29 | 13.88 | 0.78 times |
| 23 Mon Sep 2024 | 14.19 | 14.35 | 14.41 | 14.08 | 1.127 times |
| 20 Fri Sep 2024 | 14.31 | 14.50 | 14.51 | 14.29 | 2.066 times |
| 19 Thu Sep 2024 | 14.59 | 14.53 | 14.70 | 14.33 | 0.892 times |
| 18 Wed Sep 2024 | 14.24 | 14.21 | 14.69 | 14.06 | 0.865 times |
| 17 Tue Sep 2024 | 14.20 | 14.23 | 14.48 | 14.15 | 0.647 times |
| 16 Mon Sep 2024 | 14.15 | 14.06 | 14.26 | 13.92 | 0.908 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 14.17. However, stock will show a bearish move below 13.8.
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 12.60 |
| Downside Target | 13.15 |
| Upside Target | 14.39 |
| Upside Target | 14.41 |
| Upside Target | 14.70 |
| Upside Target | 14.75 |
| Upside Target | 14.99 |
| Upside Target | 15.02 |
| Upside Target | 15.36 |
| Upside Target | 15.65 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 13.56 |
| Downside Intraday Target | 13.22 |
| Upside Intraday Target | 14.32 |
| Upside Intraday Target | 14.74 |
| Upside Intraday Target | 13.98 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 13.89 | 14.35 | 14.41 | 13.65 | 0.816 times |
| 20 Fri Sep 2024 | 14.31 | 14.06 | 14.70 | 13.92 | 1.344 times |
| 13 Fri Sep 2024 | 14.02 | 14.04 | 14.23 | 13.49 | 1.577 times |
| 06 Fri Sep 2024 | 14.01 | 14.84 | 15.02 | 13.97 | 3.827 times |
| 30 Fri Aug 2024 | 14.98 | 14.81 | 14.99 | 14.75 | 0.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 13.89 | 14.84 | 15.02 | 13.49 | 0.852 times |
| 30 Fri Aug 2024 | 14.98 | 15.32 | 15.36 | 13.15 | 0.672 times |
| 31 Wed Jul 2024 | 15.34 | 13.68 | 15.65 | 13.32 | 1.769 times |
| 28 Fri Jun 2024 | 13.68 | 13.90 | 13.90 | 12.60 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for F N in short term and the sell signal is strong.
F N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for F N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for F N in short term and the sell signal is strong.
F N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for F N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.