(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of F N is 1418030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 14.98 | 14.81 | 14.99 | 14.75 | 1.13 times |
| 30 Fri Aug 2024 | 14.98 | 14.81 | 14.99 | 14.75 | 1.13 times |
| 29 Thu Aug 2024 | 14.78 | 14.79 | 14.90 | 14.58 | 0.793 times |
| 28 Wed Aug 2024 | 14.70 | 14.49 | 14.76 | 14.48 | 1.028 times |
| 27 Tue Aug 2024 | 14.52 | 14.50 | 14.59 | 14.38 | 1.064 times |
| 26 Mon Aug 2024 | 14.58 | 14.91 | 14.92 | 14.57 | 1.083 times |
| 23 Fri Aug 2024 | 14.76 | 14.34 | 14.95 | 14.29 | 1.298 times |
| 22 Thu Aug 2024 | 14.22 | 14.18 | 14.30 | 14.11 | 0.653 times |
| 21 Wed Aug 2024 | 14.16 | 14.25 | 14.25 | 14.01 | 0.731 times |
| 20 Tue Aug 2024 | 14.15 | 14.24 | 14.27 | 14.08 | 1.037 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.7, but if it comes below 14.7, then a intra day sell could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14.16 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 15.3 as target.
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 12.49 |
| Downside Target | 13.15 |
| Downside Target | 13.86 |
| Downside Target | 14.38 |
| Downside Target | 14.39 |
| Downside Target | 14.75 |
| Downside Target | 14.95 |
| Upside Target | 14.99 |
| Upside Target | 15.36 |
| Upside Target | 15.65 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 14.82 |
| Downside Intraday Target | 14.67 |
| Upside Intraday Target | 15.06 |
| Upside Intraday Target | 15.15 |
| Downside Intraday Target | 14.91 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 14.98 | 14.81 | 14.99 | 14.75 | 0.222 times |
| 30 Fri Aug 2024 | 14.98 | 14.91 | 14.99 | 14.38 | 1.04 times |
| 23 Fri Aug 2024 | 14.76 | 14.13 | 14.95 | 14.01 | 0.829 times |
| 16 Fri Aug 2024 | 14.12 | 13.79 | 14.15 | 13.39 | 0.508 times |
| 09 Fri Aug 2024 | 13.66 | 13.56 | 13.86 | 13.15 | 1.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 14.98 | 15.32 | 15.36 | 13.15 | 0.672 times |
| 31 Wed Jul 2024 | 15.34 | 13.68 | 15.65 | 13.32 | 1.769 times |
| 28 Fri Jun 2024 | 13.68 | 13.90 | 13.90 | 12.60 | 1.024 times |
| 31 Fri May 2024 | 13.77 | 13.42 | 14.39 | 13.32 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for F N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and F N (FNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for F N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and F N (FNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.