(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of F N is 2911000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 13.64 | 13.70 | 13.78 | 13.52 | 1.153 times |
| 01 Wed May 2024 | 13.59 | 13.42 | 13.85 | 13.39 | 0.899 times |
| 30 Tue Apr 2024 | 13.34 | 13.46 | 13.57 | 13.31 | 0.991 times |
| 29 Mon Apr 2024 | 13.56 | 13.75 | 13.83 | 13.56 | 1.173 times |
| 26 Fri Apr 2024 | 13.74 | 13.62 | 13.95 | 13.61 | 1.266 times |
| 25 Thu Apr 2024 | 13.62 | 13.59 | 13.67 | 13.41 | 0.9 times |
| 24 Wed Apr 2024 | 13.67 | 13.51 | 13.67 | 13.47 | 0.761 times |
| 23 Tue Apr 2024 | 13.63 | 13.33 | 13.68 | 13.28 | 0.864 times |
| 22 Mon Apr 2024 | 13.34 | 13.15 | 13.42 | 13.07 | 0.655 times |
| 19 Fri Apr 2024 | 13.13 | 12.66 | 13.15 | 12.62 | 0.935 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 13.34. However, stock will show a bullish move above 13.7.
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 12.49 |
| Upside Target | 13.70 |
| Upside Target | 13.77 |
| Upside Target | 13.85 |
| Upside Target | 13.95 |
| Upside Target | 14.01 |
| Upside Target | 14.14 |
| Upside Target | 14.19 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 13.35 |
| Downside Intraday Target | 13.06 |
| Upside Intraday Target | 13.89 |
| Upside Intraday Target | 14.14 |
| Downside Intraday Target | 13.6 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 13.64 | 13.75 | 13.85 | 13.31 | 0.948 times |
| 26 Fri Apr 2024 | 13.74 | 13.15 | 13.95 | 13.07 | 0.965 times |
| 19 Fri Apr 2024 | 13.13 | 13.15 | 13.27 | 12.49 | 1.39 times |
| 12 Fri Apr 2024 | 13.05 | 13.67 | 13.77 | 12.90 | 1.145 times |
| 05 Fri Apr 2024 | 13.59 | 14.13 | 14.19 | 13.48 | 1.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 13.64 | 13.42 | 13.85 | 13.39 | 0.118 times |
| 30 Tue Apr 2024 | 13.34 | 14.13 | 14.19 | 12.49 | 1.235 times |
| 28 Thu Mar 2024 | 14.10 | 13.22 | 14.14 | 13.03 | 0.953 times |
| 29 Thu Feb 2024 | 13.34 | 13.22 | 13.70 | 12.61 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for F N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for F N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and F N (FNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for F N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for F N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and F N (FNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.