(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Fabrinet is 707030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 409.25 | 412.61 | 418.96 | 400.00 | 0.741 times |
| 17 Mon Nov 2025 | 416.64 | 415.00 | 426.80 | 405.00 | 0.734 times |
| 14 Fri Nov 2025 | 413.32 | 386.36 | 418.60 | 375.46 | 1.195 times |
| 13 Thu Nov 2025 | 402.47 | 440.05 | 442.70 | 395.69 | 1.331 times |
| 12 Wed Nov 2025 | 447.49 | 453.10 | 459.25 | 442.18 | 0.645 times |
| 11 Tue Nov 2025 | 449.29 | 458.74 | 459.69 | 440.83 | 0.757 times |
| 10 Mon Nov 2025 | 467.23 | 460.00 | 467.91 | 451.07 | 0.834 times |
| 07 Fri Nov 2025 | 449.13 | 445.00 | 449.24 | 433.00 | 1.019 times |
| 06 Thu Nov 2025 | 461.24 | 490.57 | 495.00 | 450.92 | 1.064 times |
| 05 Wed Nov 2025 | 486.91 | 460.85 | 491.38 | 460.35 | 1.197 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 413.6, but if it comes above 413.6, then a intra day buy could be more profitable.
If you take a sell trade below 413.6, then use 413.6 as stoploss and 386.5 as target. However if you take a buy trade in stock , then use 413.6 as stoploss and 436.16 as target.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 272.49 |
| Downside Target | 280.57 |
| Downside Target | 313.00 |
| Downside Target | 332.61 |
| Downside Target | 358.28 |
| Downside Target | 375.46 |
| Downside Target | 397.26 |
| Upside Target | 418.01 |
| Upside Target | 426.80 |
| Upside Target | 451.61 |
| Upside Target | 453.12 |
| Upside Target | 467.91 |
| Upside Target | 498.00 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 397.23 |
| Downside Intraday Target | 385.22 |
| Upside Intraday Target | 424.03 |
| Upside Intraday Target | 438.82 |
| Upside Intraday Target | 412.02 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 409.25 | 415.00 | 426.80 | 400.00 | 0.31 times |
| 14 Fri Nov 2025 | 413.32 | 460.00 | 467.91 | 375.46 | 1.057 times |
| 07 Fri Nov 2025 | 449.13 | 484.98 | 498.00 | 433.00 | 3.616 times |
| 31 Fri Oct 2025 | 440.57 | 440.49 | 451.61 | 436.99 | 0.278 times |
| 31 Fri Oct 2025 | 440.57 | 430.99 | 453.12 | 418.01 | 1.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 409.25 | 484.98 | 498.00 | 375.46 | 0.647 times |
| 31 Fri Oct 2025 | 440.57 | 360.00 | 453.12 | 358.28 | 0.897 times |
| 30 Tue Sep 2025 | 364.62 | 317.50 | 397.26 | 313.00 | 0.674 times |
| 29 Fri Aug 2025 | 331.29 | 312.56 | 360.00 | 272.49 | 1.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.09 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.09 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.