(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Fabrinet is 629350
Date | Daily Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 286.66 | 290.49 | 295.41 | 284.27 | 0.852 times |
03 Thu Jul 2025 | 294.66 | 290.89 | 295.86 | 290.67 | 0.391 times |
02 Wed Jul 2025 | 288.83 | 289.00 | 293.39 | 282.15 | 1.767 times |
01 Tue Jul 2025 | 289.11 | 295.44 | 295.96 | 283.34 | 1.122 times |
30 Mon Jun 2025 | 294.68 | 300.06 | 300.06 | 290.87 | 0.675 times |
27 Fri Jun 2025 | 295.62 | 299.22 | 300.01 | 293.92 | 1.275 times |
26 Thu Jun 2025 | 298.93 | 287.22 | 300.29 | 285.10 | 1.216 times |
25 Wed Jun 2025 | 285.89 | 279.00 | 288.72 | 276.90 | 0.854 times |
24 Tue Jun 2025 | 276.50 | 273.00 | 278.01 | 268.65 | 0.865 times |
23 Mon Jun 2025 | 269.87 | 263.84 | 270.87 | 262.20 | 0.798 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 290.7 as stoploss in an intra day sell trade for a target of 267.96. However, stock will show a bullish move above 290.7.
Share price targets for Fabrinet (FN)
Target Type | Value |
Downside Target | 148.55 |
Downside Target | 176.99 |
Downside Target | 193.54 |
Downside Target | 211.31 |
Downside Target | 230.50 |
Downside Target | 241.00 |
Downside Target | 255.95 |
Downside Target | 268.62 |
Downside Target | 282.15 |
Upside Target | 295.41 |
Upside Target | 295.96 |
Upside Target | 300.06 |
Upside Target | 300.29 |
Intraday share price targets for Fabrinet (FN)
Target Type | Value |
Downside Intraday Target | 282.15 |
Downside Intraday Target | 277.64 |
Upside Intraday Target | 293.29 |
Upside Intraday Target | 299.92 |
Upside Intraday Target | 288.78 |
Weekly technical analysis of Fabrinet (FN)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 286.66 | 290.49 | 295.41 | 284.27 | 0.216 times |
03 Thu Jul 2025 | 294.66 | 300.06 | 300.06 | 282.15 | 0.789 times |
27 Fri Jun 2025 | 295.62 | 263.84 | 300.29 | 262.20 | 1.918 times |
20 Fri Jun 2025 | 266.19 | 257.13 | 268.62 | 255.95 | 0.636 times |
13 Fri Jun 2025 | 245.09 | 237.41 | 260.61 | 231.51 | 1.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 286.66 | 295.44 | 295.96 | 282.15 | 0.255 times |
30 Mon Jun 2025 | 294.68 | 231.97 | 300.29 | 230.50 | 0.687 times |
30 Fri May 2025 | 232.87 | 214.59 | 241.00 | 193.54 | 0.82 times |
30 Wed Apr 2025 | 205.06 | 196.28 | 211.31 | 148.55 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.56 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.56 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.