(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Fabrinet is 607320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 204.23 | 211.96 | 214.97 | 201.22 | 1.166 times |
| 24 Mon Feb 2025 | 214.39 | 222.95 | 227.84 | 214.36 | 1.194 times |
| 21 Fri Feb 2025 | 221.90 | 236.52 | 236.84 | 220.88 | 0.816 times |
| 20 Thu Feb 2025 | 230.67 | 240.04 | 240.04 | 226.53 | 1.089 times |
| 19 Wed Feb 2025 | 239.02 | 239.25 | 240.94 | 231.80 | 1.334 times |
| 18 Tue Feb 2025 | 240.82 | 231.97 | 254.61 | 228.65 | 1.62 times |
| 14 Fri Feb 2025 | 223.04 | 214.00 | 225.50 | 211.03 | 1.016 times |
| 13 Thu Feb 2025 | 214.03 | 210.88 | 215.44 | 209.65 | 0.726 times |
| 12 Wed Feb 2025 | 211.25 | 204.92 | 213.46 | 201.96 | 0.977 times |
| 11 Tue Feb 2025 | 207.09 | 207.32 | 210.18 | 204.27 | 0.457 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206.8, but if it comes above 206.8, then a intra day buy could be more profitable.
If you take a sell trade below 206.8, then use 206.8 as stoploss and 194.6 as target. However if you take a buy trade in stock , then use 206.8 as stoploss and 217.02 as target.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 183.31 |
| Downside Target | 197.76 |
| Upside Target | 208.34 |
| Upside Target | 220.88 |
| Upside Target | 227.95 |
| Upside Target | 236.65 |
| Upside Target | 254.61 |
| Upside Target | 256.24 |
| Upside Target | 270.01 |
| Upside Target | 277.38 |
| Upside Target | 281.79 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 194.35 |
| Downside Intraday Target | 184.48 |
| Upside Intraday Target | 220.97 |
| Upside Intraday Target | 237.72 |
| Upside Intraday Target | 211.1 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 204.23 | 222.95 | 227.84 | 201.22 | 0.486 times |
| 21 Fri Feb 2025 | 221.90 | 231.97 | 254.61 | 220.88 | 1.231 times |
| 14 Fri Feb 2025 | 223.04 | 212.98 | 225.50 | 201.96 | 0.331 times |
| 07 Fri Feb 2025 | 212.06 | 205.01 | 227.95 | 197.76 | 1.208 times |
| 31 Fri Jan 2025 | 216.21 | 233.27 | 236.65 | 183.31 | 3.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 204.23 | 205.01 | 254.61 | 197.76 | 1.1 times |
| 31 Fri Jan 2025 | 216.21 | 219.29 | 281.79 | 183.31 | 1.852 times |
| 31 Tue Dec 2024 | 219.88 | 233.47 | 256.24 | 212.31 | 0.494 times |
| 26 Tue Nov 2024 | 235.50 | 242.19 | 277.38 | 208.34 | 1.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.03 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.03 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.