(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Fabrinet is 551908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 233.83 | 237.00 | 237.91 | 232.28 | 0.573 times |
| 09 Mon Dec 2024 | 238.54 | 243.19 | 250.89 | 237.80 | 0.938 times |
| 05 Thu Dec 2024 | 240.79 | 241.33 | 241.89 | 239.26 | 0.034 times |
| 04 Wed Dec 2024 | 244.95 | 239.31 | 245.44 | 239.31 | 0.074 times |
| 03 Tue Dec 2024 | 236.35 | 233.47 | 238.36 | 230.91 | 0.045 times |
| 26 Tue Nov 2024 | 235.50 | 230.95 | 236.28 | 228.93 | 1.037 times |
| 26 Tue Nov 2024 | 235.50 | 230.95 | 236.28 | 228.93 | 1.037 times |
| 25 Mon Nov 2024 | 228.63 | 231.84 | 233.17 | 225.05 | 1.099 times |
| 22 Fri Nov 2024 | 230.43 | 230.00 | 232.00 | 226.14 | 1.283 times |
| 21 Thu Nov 2024 | 230.01 | 212.00 | 235.67 | 210.43 | 2.34 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229.7 as stoploss in an intra day buy trade for a target of 243.2. However, stock will show a bearish move below 229.7.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 183.49 |
| Downside Target | 201.00 |
| Downside Target | 208.34 |
| Downside Target | 225.01 |
| Upside Target | 242.37 |
| Upside Target | 245.44 |
| Upside Target | 248.90 |
| Upside Target | 250.89 |
| Upside Target | 270.01 |
| Upside Target | 277.38 |
| Upside Target | 278.38 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 227.11 |
| Downside Intraday Target | 220.39 |
| Upside Intraday Target | 245.72 |
| Upside Intraday Target | 257.61 |
| Upside Intraday Target | 239 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 233.83 | 243.19 | 250.89 | 232.28 | 9.886 times |
| 05 Thu Dec 2024 | 240.79 | 233.47 | 245.44 | 230.91 | 0.147 times |
| 26 Tue Nov 2024 | 235.50 | 230.95 | 236.28 | 228.93 | 0.485 times |
| 26 Tue Nov 2024 | 235.50 | 231.84 | 236.28 | 225.05 | 0.297 times |
| 22 Fri Nov 2024 | 230.43 | 236.17 | 248.90 | 210.43 | 1.635 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 233.83 | 233.47 | 250.89 | 230.91 | 0.066 times |
| 26 Tue Nov 2024 | 235.50 | 242.19 | 277.38 | 208.34 | 1.523 times |
| 31 Thu Oct 2024 | 240.97 | 236.42 | 270.01 | 225.01 | 0.538 times |
| 30 Mon Sep 2024 | 236.44 | 240.00 | 242.37 | 201.00 | 1.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.65 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.65 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.