(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Fabrinet is 376740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 201.19 | 203.13 | 203.13 | 198.06 | 0.875 times |
| 11 Mon Mar 2024 | 201.79 | 212.01 | 212.01 | 200.14 | 1.481 times |
| 08 Fri Mar 2024 | 214.58 | 223.42 | 225.51 | 214.28 | 0.853 times |
| 07 Thu Mar 2024 | 220.36 | 225.85 | 226.91 | 219.17 | 1.071 times |
| 06 Wed Mar 2024 | 225.01 | 224.86 | 225.80 | 220.47 | 0.755 times |
| 05 Tue Mar 2024 | 220.62 | 219.22 | 221.93 | 215.96 | 0.742 times |
| 04 Mon Mar 2024 | 221.92 | 219.97 | 225.73 | 219.97 | 0.834 times |
| 01 Fri Mar 2024 | 218.60 | 216.00 | 221.07 | 214.28 | 1.093 times |
| 29 Thu Feb 2024 | 215.57 | 208.01 | 217.12 | 205.01 | 1.592 times |
| 28 Wed Feb 2024 | 203.94 | 200.54 | 207.70 | 200.00 | 0.853 times |
My analysis of stock is bearish for shortterm, and stock might move down till 194.3 or till 180.6. Use a stoploss of 205.65 and if the stock hits stoploss, then it can shoot up till 217.03
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 152.27 |
| Downside Target | 161.20 |
| Downside Target | 166.53 |
| Downside Target | 176.87 |
| Downside Target | 180.41 |
| Downside Target | 191.12 |
| Downside Target | 197.28 |
| Upside Target | 208.45 |
| Upside Target | 214.28 |
| Upside Target | 221.07 |
| Upside Target | 221.20 |
| Upside Target | 226.91 |
| Upside Target | 229.02 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 195.5 |
| Downside Intraday Target | 189.8 |
| Upside Intraday Target | 209.45 |
| Upside Intraday Target | 217.7 |
| Upside Intraday Target | 203.75 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 201.19 | 212.01 | 212.01 | 198.06 | 0.554 times |
| 08 Fri Mar 2024 | 214.58 | 219.97 | 226.91 | 214.28 | 0.862 times |
| 01 Fri Mar 2024 | 218.60 | 200.00 | 221.07 | 197.28 | 0.942 times |
| 23 Fri Feb 2024 | 199.12 | 192.99 | 203.52 | 180.41 | 0.805 times |
| 16 Fri Feb 2024 | 196.70 | 205.92 | 208.45 | 191.12 | 0.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 201.19 | 216.00 | 226.91 | 198.06 | 0.232 times |
| 29 Thu Feb 2024 | 215.57 | 214.99 | 229.02 | 166.53 | 2.002 times |
| 31 Wed Jan 2024 | 213.51 | 186.92 | 221.20 | 181.22 | 0.92 times |
| 29 Fri Dec 2023 | 190.33 | 161.33 | 199.99 | 161.20 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.68 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.68 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.