(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Fabrinet is 468080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 202.39 | 200.60 | 204.62 | 199.72 | 0.584 times |
| 26 Mon Feb 2024 | 199.73 | 200.00 | 201.69 | 197.28 | 0.543 times |
| 23 Fri Feb 2024 | 199.12 | 201.11 | 201.11 | 191.88 | 0.95 times |
| 22 Thu Feb 2024 | 200.84 | 194.72 | 203.52 | 194.72 | 1.118 times |
| 21 Wed Feb 2024 | 188.39 | 181.94 | 188.75 | 180.41 | 0.817 times |
| 20 Tue Feb 2024 | 183.58 | 192.99 | 195.32 | 182.90 | 1.333 times |
| 16 Fri Feb 2024 | 196.70 | 200.52 | 203.68 | 195.79 | 1.489 times |
| 15 Thu Feb 2024 | 202.15 | 202.12 | 203.51 | 198.72 | 1.051 times |
| 14 Wed Feb 2024 | 202.03 | 198.64 | 203.23 | 195.95 | 0.77 times |
| 13 Tue Feb 2024 | 194.43 | 197.29 | 199.71 | 191.12 | 0.967 times |
My analysis of stock is bearish for shortterm, and stock might move down till 190.5 or till 176. Use a stoploss of 202.59 and if the stock hits stoploss, then it can shoot up till 214.67
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 149.19 |
| Downside Target | 152.27 |
| Downside Target | 161.20 |
| Downside Target | 166.53 |
| Downside Target | 176.87 |
| Downside Target | 180.41 |
| Downside Target | 191.12 |
| Downside Target | 197.28 |
| Upside Target | 208.45 |
| Upside Target | 209.06 |
| Upside Target | 221.20 |
| Upside Target | 224.93 |
| Upside Target | 229.02 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 198.24 |
| Downside Intraday Target | 194.09 |
| Upside Intraday Target | 205.58 |
| Upside Intraday Target | 208.77 |
| Downside Intraday Target | 201.43 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 202.39 | 200.00 | 204.62 | 197.28 | 0.267 times |
| 23 Fri Feb 2024 | 199.12 | 192.99 | 203.52 | 180.41 | 0.805 times |
| 16 Fri Feb 2024 | 196.70 | 205.92 | 208.45 | 191.12 | 0.416 times |
| 09 Fri Feb 2024 | 204.56 | 225.00 | 229.02 | 166.53 | 3.06 times |
| 02 Fri Feb 2024 | 223.65 | 209.06 | 224.93 | 209.06 | 1.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 202.39 | 214.99 | 229.02 | 166.53 | 1.854 times |
| 31 Wed Jan 2024 | 213.51 | 186.92 | 221.20 | 181.22 | 0.92 times |
| 29 Fri Dec 2023 | 190.33 | 161.33 | 199.99 | 161.20 | 0.986 times |
| 30 Thu Nov 2023 | 161.90 | 154.94 | 176.87 | 152.27 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.21 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.21 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.