Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMY) share price targets

Complete technical analysis of First Trust (FMY) by charts plus indicators, forecast predictions and share price targets for First Trust (FMY)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of First Trust is 7797

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	12.25	12.24	12.29	12.24	1.321 times
21 Wed Jan 2026	12.25	12.32	12.32	12.25	0.718 times
20 Tue Jan 2026	12.32	12.25	12.33	12.25	0.103 times
16 Fri Jan 2026	12.26	12.23	12.30	12.19	0.359 times
15 Thu Jan 2026	12.24	12.28	12.31	12.21	0.564 times
14 Wed Jan 2026	12.21	12.28	12.31	12.18	0.385 times
13 Tue Jan 2026	12.22	12.23	12.28	12.15	0.359 times
12 Mon Jan 2026	12.27	12.22	12.27	12.10	0.616 times
09 Fri Jan 2026	12.26	12.16	12.34	12.00	1.449 times
08 Thu Jan 2026	12.15	12.07	12.36	12.01	3.818 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.3 as stoploss in an intra day sell trade for a target of 12.15. However, stock will show a bullish move above 12.3.

Share price targets for First Trust (FMY)

Target Type	Value
Downside Target	11.83
Downside Target	12.16
Downside Target	12.18
Downside Target	12.24
Upside Target	12.31
Upside Target	12.32
Upside Target	12.33
Upside Target	12.36
Upside Target	12.38

Intraday share price targets for First Trust (FMY)

Target Type	Value
Downside Intraday Target	12.22
Downside Intraday Target	12.18
Upside Intraday Target	12.31
Upside Intraday Target	12.36
Upside Intraday Target	12.27

Weekly technical analysis of First Trust (FMY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	12.25	12.25	12.33	12.24	0.938 times
16 Fri Jan 2026	12.26	12.22	12.31	12.10	0.266 times
09 Fri Jan 2026	12.26	12.06	12.36	12.00	3.576 times
02 Fri Jan 2026	12.05	12.07	12.16	11.96	2.078 times
29 Mon Dec 2025	12.09	12.07	12.11	11.96	0.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FMY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	12.25	12.16	12.36	12.00	0.28 times
31 Wed Dec 2025	12.15	12.09	12.15	11.83	3.542 times
28 Fri Nov 2025	12.09	11.92	12.18	11.83	1.431 times
31 Fri Oct 2025	12.06	12.23	12.32	11.96	0.266 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FMY)

Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and First Trust (FMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.