(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Fresenius Medical is 259449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 27.40 | 27.28 | 27.53 | 27.18 | 1.383 times |
| 13 Mon Oct 2025 | 27.41 | 27.25 | 27.54 | 27.17 | 0.998 times |
| 10 Fri Oct 2025 | 26.82 | 27.30 | 27.30 | 26.75 | 1.551 times |
| 09 Thu Oct 2025 | 27.16 | 27.64 | 27.64 | 27.09 | 1.792 times |
| 08 Wed Oct 2025 | 27.07 | 27.42 | 27.48 | 26.92 | 1.161 times |
| 07 Tue Oct 2025 | 26.82 | 26.97 | 27.05 | 26.79 | 0.755 times |
| 06 Mon Oct 2025 | 26.73 | 26.48 | 26.88 | 26.36 | 0.746 times |
| 03 Fri Oct 2025 | 26.75 | 26.62 | 26.83 | 26.60 | 0.538 times |
| 02 Thu Oct 2025 | 26.61 | 26.83 | 26.86 | 26.53 | 0.556 times |
| 01 Wed Oct 2025 | 26.62 | 26.39 | 26.70 | 26.39 | 1.119 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27, but if it comes below 27, then a intra day sell could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 26.29 as target. However if you take a buy trade in stock , then use 27 as stoploss and 27.9 as target.
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 23.26 |
| Downside Target | 24.22 |
| Downside Target | 26.36 |
| Downside Target | 26.42 |
| Downside Target | 26.86 |
| Downside Target | 27.17 |
| Upside Target | 27.54 |
| Upside Target | 27.64 |
| Upside Target | 28.87 |
| Upside Target | 29.07 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 27.2 |
| Downside Intraday Target | 27 |
| Upside Intraday Target | 27.57 |
| Upside Intraday Target | 27.74 |
| Downside Intraday Target | 27.37 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 27.40 | 27.25 | 27.54 | 27.17 | 0.397 times |
| 10 Fri Oct 2025 | 26.82 | 26.48 | 27.64 | 26.36 | 1.532 times |
| 03 Fri Oct 2025 | 26.75 | 25.59 | 26.86 | 25.52 | 0.735 times |
| 26 Fri Sep 2025 | 25.58 | 25.31 | 26.00 | 25.05 | 0.523 times |
| 19 Fri Sep 2025 | 25.30 | 25.23 | 25.88 | 24.66 | 1.275 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 27.40 | 26.39 | 27.64 | 26.36 | 0.353 times |
| 30 Tue Sep 2025 | 26.33 | 24.30 | 26.42 | 24.22 | 1.243 times |
| 29 Fri Aug 2025 | 25.70 | 25.22 | 25.72 | 23.26 | 1.17 times |
| 31 Thu Jul 2025 | 25.34 | 28.71 | 28.87 | 25.24 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fresenius Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fresenius Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.