(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Fresenius Medical is 534580
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 18.91 | 18.89 | 18.98 | 18.81 | 0.406 times |
25 Mon Mar 2024 | 18.92 | 18.93 | 19.09 | 18.91 | 0.516 times |
22 Fri Mar 2024 | 18.74 | 19.11 | 19.11 | 18.74 | 0.649 times |
21 Thu Mar 2024 | 19.06 | 19.35 | 19.38 | 19.05 | 1.083 times |
20 Wed Mar 2024 | 19.66 | 19.42 | 19.71 | 19.29 | 0.535 times |
19 Tue Mar 2024 | 19.53 | 19.37 | 19.56 | 19.35 | 0.597 times |
18 Mon Mar 2024 | 19.03 | 19.08 | 19.11 | 18.92 | 0.742 times |
15 Fri Mar 2024 | 19.04 | 19.26 | 19.31 | 18.82 | 3.117 times |
14 Thu Mar 2024 | 19.63 | 20.09 | 20.09 | 19.51 | 0.861 times |
13 Wed Mar 2024 | 20.08 | 20.13 | 20.24 | 20.00 | 1.095 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.9 as stoploss in an intra day buy trade for a target of 19.56. However, stock will show a bearish move below 18.9.
Share price targets for Fresenius Medical (FMS)
Target Type | Value |
Downside Target | 16.46 |
Downside Target | 18.58 |
Upside Target | 19.71 |
Upside Target | 19.91 |
Upside Target | 20.27 |
Upside Target | 20.66 |
Upside Target | 21.09 |
Upside Target | 21.35 |
Upside Target | 21.48 |
Upside Target | 21.52 |
Intraday share price targets for Fresenius Medical (FMS)
Target Type | Value |
Downside Intraday Target | 18.78 |
Downside Intraday Target | 18.66 |
Upside Intraday Target | 19.06 |
Upside Intraday Target | 19.22 |
Upside Intraday Target | 18.94 |
Weekly technical analysis of Fresenius Medical (FMS)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 18.91 | 18.93 | 19.09 | 18.81 | 0.256 times |
22 Fri Mar 2024 | 18.74 | 19.08 | 19.71 | 18.74 | 0.513 times |
15 Fri Mar 2024 | 19.04 | 20.07 | 20.27 | 18.82 | 0.901 times |
08 Fri Mar 2024 | 20.35 | 18.65 | 21.09 | 18.58 | 2.433 times |
01 Fri Mar 2024 | 19.36 | 19.82 | 19.89 | 19.01 | 0.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 18.91 | 19.23 | 21.09 | 18.58 | 1.227 times |
29 Thu Feb 2024 | 19.21 | 19.41 | 21.48 | 19.01 | 1.085 times |
31 Wed Jan 2024 | 19.30 | 20.95 | 21.35 | 18.95 | 1.034 times |
29 Fri Dec 2023 | 20.83 | 20.42 | 21.52 | 19.91 | 0.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.