Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMBH) First Mid complete technical analysis [charts+indicators] | Buy/Sell First Mid | (FMBH) share price targets

Complete technical analysis of First Mid (FMBH) by charts plus indicators, forecast predictions and share price targets for First Mid (FMBH)

First Mid trades in USA in Finance sector.

Showing technical analysis as on 2024-05-20 View latest technical analysis

10 day averaged volume of First Mid is 45665

Date Daily Closing Price Open High Low Volume
20 Mon May 2024 32.78 33.17 33.48 32.78 0.91 times
17 Fri May 2024 33.22 33.19 33.43 32.86 1.032 times
16 Thu May 2024 33.00 32.99 33.21 32.90 1.318 times
15 Wed May 2024 33.21 33.02 33.22 32.69 0.774 times
14 Tue May 2024 32.63 33.08 33.08 32.40 0.593 times
13 Mon May 2024 32.89 33.19 33.22 32.58 0.9 times
10 Fri May 2024 32.85 32.91 33.01 32.61 0.801 times
09 Thu May 2024 32.99 32.75 33.00 32.32 1.18 times
08 Wed May 2024 32.58 32.15 32.67 32.15 1.253 times
07 Tue May 2024 32.31 32.33 32.75 32.28 1.366 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.9 as stoploss in an intra day sell trade for a target of 32.28. However, stock will show a bullish move above 32.9.

Share price targets for First Mid (FMBH)

Target Type Value
Downside Target 28.86
Downside Target 29.48
Downside Target 30.43
Downside Target 32.56
Downside Target 32.78
Upside Target 32.92
Upside Target 33.01
Upside Target 33.43
Upside Target 33.48
Upside Target 35.26

Intraday share price targets for First Mid (FMBH)

Target Type Value
Downside Intraday Target 32.55
Downside Intraday Target 32.31
Upside Intraday Target 33.25
Upside Intraday Target 33.71
Upside Intraday Target 33.01

Weekly technical analysis of First Mid (FMBH)

Date Weekly Closing Price Open High Low Volume
20 Mon May 2024 32.78 33.17 33.48 32.78 0.197 times
17 Fri May 2024 33.22 33.19 33.43 32.40 0.858 times
10 Fri May 2024 32.85 32.33 33.01 32.15 1.25 times
03 Fri May 2024 32.26 31.51 32.50 30.80 0.947 times
26 Fri Apr 2024 31.51 31.02 31.84 30.43 0.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Mid (FMBH)

Date Monthly Closing Price Open High Low Volume
20 Mon May 2024 32.78 31.19 33.48 30.80 0.604 times
30 Tue Apr 2024 30.96 32.37 32.45 28.86 0.813 times
28 Thu Mar 2024 32.68 30.27 32.92 29.48 1.246 times
29 Thu Feb 2024 30.30 31.74 32.56 29.60 0.763 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Mid (FMBH)

Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Mid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Mid in short term and the buy signal is strong.

First Mid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Mid in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Mid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.83 and First Mid (FMBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.

First Mid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Mid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Mid in short term and the buy signal is strong.

First Mid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Mid in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Mid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.83 and First Mid (FMBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.

First Mid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme