(FMBH) First Mid complete technical analysis [charts+indicators] | Buy/Sell First Mid | (FMBH) share price targets
Complete technical analysis of First Mid (FMBH) by charts plus indicators, forecast predictions and share price targets for First Mid (FMBH)
First Mid trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of First Mid is 49380
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 31.35 | 31.09 | 31.44 | 31.09 | 0.911 times |
08 Mon Apr 2024 | 31.41 | 31.25 | 31.53 | 30.90 | 0.693 times |
05 Fri Apr 2024 | 30.99 | 31.01 | 31.18 | 30.85 | 0.555 times |
04 Thu Apr 2024 | 31.19 | 31.52 | 31.65 | 31.10 | 0.666 times |
03 Wed Apr 2024 | 31.06 | 30.99 | 31.43 | 30.99 | 0.761 times |
02 Tue Apr 2024 | 31.20 | 31.46 | 31.70 | 31.13 | 1.229 times |
01 Mon Apr 2024 | 31.81 | 32.37 | 32.45 | 31.65 | 1.166 times |
28 Thu Mar 2024 | 32.68 | 32.31 | 32.92 | 31.97 | 1.748 times |
27 Wed Mar 2024 | 32.37 | 31.42 | 32.37 | 31.42 | 1.655 times |
26 Tue Mar 2024 | 31.25 | 31.73 | 31.98 | 31.20 | 0.761 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.9 or till 32.9. Use a stoploss of 31.1 and if this stock hits its stoploss, then it can fall down till 30.29
Share price targets for First Mid (FMBH)
Target Type | Value |
Downside Target | 29.48 |
Downside Target | 30.53 |
Upside Target | 31.53 |
Upside Target | 31.87 |
Upside Target | 32.45 |
Upside Target | 32.56 |
Upside Target | 32.92 |
Upside Target | 35.26 |
Upside Target | 35.83 |
Intraday share price targets for First Mid (FMBH)
Target Type | Value |
Downside Intraday Target | 30.99 |
Downside Intraday Target | 30.63 |
Upside Intraday Target | 31.62 |
Upside Intraday Target | 31.89 |
Downside Intraday Target | 31.26 |
Weekly technical analysis of First Mid (FMBH)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 31.35 | 31.25 | 31.53 | 30.90 | 0.366 times |
05 Fri Apr 2024 | 30.99 | 32.37 | 32.45 | 30.85 | 0.888 times |
28 Thu Mar 2024 | 32.68 | 31.83 | 32.92 | 31.20 | 0.625 times |
22 Fri Mar 2024 | 31.65 | 30.02 | 31.87 | 29.48 | 1.2 times |
15 Fri Mar 2024 | 30.04 | 30.73 | 31.12 | 29.50 | 1.391 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Mid (FMBH)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 31.35 | 32.37 | 32.45 | 30.85 | 0.237 times |
28 Thu Mar 2024 | 32.68 | 30.27 | 32.92 | 29.48 | 1.246 times |
29 Thu Feb 2024 | 30.30 | 31.74 | 32.56 | 29.60 | 0.763 times |
31 Wed Jan 2024 | 31.47 | 34.14 | 35.26 | 31.40 | 0.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Mid (FMBH)
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Mid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Mid in short term but the sell signal is initial and weak.
First Mid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Mid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Mid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and First Mid (FMBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.
First Mid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Mid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Mid in short term but the sell signal is initial and weak.
First Mid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Mid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Mid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and First Mid (FMBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.
First Mid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.