(FMBH) First Mid complete technical analysis [charts+indicators] | Buy/Sell First Mid | (FMBH) share price targets
Complete technical analysis of First Mid (FMBH) by charts plus indicators, forecast predictions and share price targets for First Mid (FMBH)
First Mid trades in USA in Finance sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of First Mid is 55590
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 33.67 | 33.56 | 33.83 | 33.26 | 0.666 times |
05 Fri Jan 2024 | 33.76 | 33.50 | 34.26 | 33.50 | 1.245 times |
04 Thu Jan 2024 | 33.74 | 33.87 | 34.21 | 33.60 | 0.781 times |
03 Wed Jan 2024 | 33.81 | 34.43 | 34.79 | 33.72 | 1.065 times |
02 Tue Jan 2024 | 34.54 | 34.14 | 35.26 | 33.86 | 1.14 times |
29 Fri Dec 2023 | 34.66 | 35.32 | 35.32 | 34.58 | 0.833 times |
29 Fri Dec 2023 | 34.66 | 35.32 | 35.32 | 34.58 | 0.833 times |
28 Thu Dec 2023 | 35.36 | 35.59 | 35.83 | 35.25 | 1.128 times |
27 Wed Dec 2023 | 35.73 | 35.47 | 35.75 | 35.03 | 0.898 times |
26 Tue Dec 2023 | 35.28 | 34.60 | 35.32 | 34.40 | 0.934 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.5 as stoploss in an intra day buy trade for a target of 34.31. However, stock will show a bearish move below 33.5.
Share price targets for First Mid (FMBH)
Target Type | Value |
Downside Target | 25.73 |
Downside Target | 27.13 |
Downside Target | 28.27 |
Downside Target | 29.15 |
Downside Target | 30.53 |
Downside Target | 31.68 |
Downside Target | 33.26 |
Upside Target | 35.26 |
Upside Target | 35.32 |
Upside Target | 35.58 |
Upside Target | 35.83 |
Intraday share price targets for First Mid (FMBH)
Target Type | Value |
Downside Intraday Target | 33.34 |
Downside Intraday Target | 33.02 |
Upside Intraday Target | 33.91 |
Upside Intraday Target | 34.16 |
Downside Intraday Target | 33.59 |
Weekly technical analysis of First Mid (FMBH)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 33.67 | 33.56 | 33.83 | 33.26 | 0.157 times |
05 Fri Jan 2024 | 33.76 | 34.14 | 35.26 | 33.50 | 5.08 times |
29 Fri Dec 2023 | 34.66 | 35.32 | 35.32 | 34.58 | 0.22 times |
29 Fri Dec 2023 | 34.66 | 34.60 | 35.83 | 34.40 | 0.395 times |
22 Fri Dec 2023 | 34.60 | 34.71 | 35.58 | 30.74 | 0.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Mid (FMBH)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 33.67 | 34.14 | 35.26 | 33.26 | 0.105 times |
29 Fri Dec 2023 | 34.66 | 30.97 | 35.83 | 30.53 | 2.49 times |
30 Thu Nov 2023 | 30.99 | 27.39 | 31.68 | 27.13 | 1.213 times |
31 Tue Oct 2023 | 27.32 | 26.43 | 28.27 | 25.73 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Mid (FMBH)
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Mid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Mid in short term but the sell signal is initial and weak.
First Mid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Mid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Mid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and First Mid (FMBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.
First Mid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Mid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Mid in short term but the sell signal is initial and weak.
First Mid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Mid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Mid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and First Mid (FMBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.
First Mid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.