(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of First Trust is 195890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 51.23 | 51.26 | 51.29 | 51.21 | 1.141 times |
| 02 Fri Jan 2026 | 51.19 | 51.20 | 51.20 | 51.14 | 0.52 times |
| 31 Wed Dec 2025 | 51.14 | 51.16 | 51.19 | 51.11 | 1.22 times |
| 30 Tue Dec 2025 | 51.12 | 51.17 | 51.17 | 51.12 | 1.753 times |
| 29 Mon Dec 2025 | 51.14 | 51.14 | 51.18 | 51.05 | 1.149 times |
| 26 Fri Dec 2025 | 51.11 | 51.21 | 51.21 | 51.09 | 1.185 times |
| 24 Wed Dec 2025 | 51.15 | 51.09 | 51.18 | 51.04 | 0.571 times |
| 23 Tue Dec 2025 | 51.10 | 51.08 | 51.11 | 50.93 | 0.773 times |
| 22 Mon Dec 2025 | 51.08 | 51.07 | 51.10 | 51.04 | 0.882 times |
| 19 Fri Dec 2025 | 51.07 | 50.97 | 51.08 | 50.97 | 0.838 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.3, for a target of 51.2 or 51.08
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 49.62 |
| Downside Target | 50.66 |
| Downside Target | 51.20 |
| Downside Target | 51.21 |
| Downside Target | 51.23 |
| Upside Target | 51.29 |
| Upside Target | 51.35 |
| Upside Target | 51.39 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 51.2 |
| Downside Intraday Target | 51.16 |
| Upside Intraday Target | 51.28 |
| Upside Intraday Target | 51.32 |
| Upside Intraday Target | 51.24 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 51.23 | 51.26 | 51.29 | 51.21 | 0.246 times |
| 02 Fri Jan 2026 | 51.19 | 51.14 | 51.20 | 51.05 | 1.361 times |
| 26 Fri Dec 2025 | 51.11 | 51.07 | 51.21 | 50.93 | 0.665 times |
| 19 Fri Dec 2025 | 51.07 | 50.90 | 51.23 | 50.86 | 1.241 times |
| 12 Fri Dec 2025 | 50.92 | 51.07 | 51.14 | 50.83 | 1.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 51.23 | 51.20 | 51.29 | 51.14 | 0.081 times |
| 31 Wed Dec 2025 | 51.14 | 51.04 | 51.23 | 50.83 | 1.702 times |
| 28 Fri Nov 2025 | 51.25 | 51.13 | 51.39 | 51.07 | 0.731 times |
| 31 Fri Oct 2025 | 51.26 | 50.85 | 51.35 | 50.66 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.