(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of First Trust is 146880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 51.29 | 51.39 | 51.39 | 51.19 | 0.946 times |
| 11 Tue Nov 2025 | 51.37 | 51.29 | 51.39 | 51.28 | 0.753 times |
| 10 Mon Nov 2025 | 51.23 | 51.30 | 51.30 | 51.20 | 0.825 times |
| 07 Fri Nov 2025 | 51.23 | 51.25 | 51.32 | 51.21 | 0.599 times |
| 06 Thu Nov 2025 | 51.25 | 51.25 | 51.26 | 51.11 | 0.948 times |
| 05 Wed Nov 2025 | 51.13 | 51.10 | 51.18 | 51.10 | 1.351 times |
| 04 Tue Nov 2025 | 51.24 | 51.13 | 51.28 | 51.13 | 0.975 times |
| 31 Fri Oct 2025 | 51.26 | 51.29 | 51.32 | 51.18 | 1.063 times |
| 31 Fri Oct 2025 | 51.26 | 51.29 | 51.32 | 51.18 | 1.063 times |
| 30 Thu Oct 2025 | 51.18 | 51.06 | 51.22 | 50.99 | 1.522 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.3 as stoploss in an intra day sell trade for a target of 51.24. However, stock will show a bullish move above 51.3.
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 49.28 |
| Downside Target | 51.18 |
| Downside Target | 51.19 |
| Upside Target | 51.32 |
| Upside Target | 51.33 |
| Upside Target | 51.35 |
| Upside Target | 51.39 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 51.19 |
| Downside Intraday Target | 51.09 |
| Upside Intraday Target | 51.39 |
| Upside Intraday Target | 51.49 |
| Downside Intraday Target | 51.29 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 51.29 | 51.30 | 51.39 | 51.19 | 0.652 times |
| 07 Fri Nov 2025 | 51.23 | 51.13 | 51.32 | 51.10 | 3.641 times |
| 31 Fri Oct 2025 | 51.26 | 51.29 | 51.32 | 51.18 | 0.209 times |
| 31 Fri Oct 2025 | 51.26 | 51.25 | 51.33 | 50.99 | 1.117 times |
| 24 Fri Oct 2025 | 51.24 | 51.25 | 51.35 | 51.13 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 51.29 | 51.13 | 51.39 | 51.10 | 0.29 times |
| 31 Fri Oct 2025 | 51.26 | 50.85 | 51.35 | 50.66 | 0.836 times |
| 30 Tue Sep 2025 | 50.70 | 49.75 | 51.15 | 49.62 | 1.076 times |
| 29 Fri Aug 2025 | 49.76 | 49.67 | 49.89 | 49.49 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.23 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.23 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.