Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets

Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)

Fly Leasing trades in USA in N A sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Fly Leasing is 3023067

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	25.21	26.65	27.77	24.41	0.719 times
29 Thu Jan 2026	27.10	28.80	29.05	26.20	0.697 times
28 Wed Jan 2026	28.87	29.24	30.39	27.24	0.931 times
27 Tue Jan 2026	29.35	25.56	29.73	25.20	1.279 times
26 Mon Jan 2026	25.20	28.99	29.33	24.84	1.214 times
23 Fri Jan 2026	29.13	31.50	31.99	29.08	1.038 times
22 Thu Jan 2026	30.91	29.48	31.15	28.89	0.692 times
21 Wed Jan 2026	28.87	31.00	31.21	27.40	1.253 times
20 Tue Jan 2026	30.35	32.00	34.37	30.29	1.027 times
16 Fri Jan 2026	33.42	30.83	34.33	30.40	1.295 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.1, but if it comes above 26.1, then a intra day buy could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 23.4 as target. However if you take a buy trade in stock , then use 26.1 as stoploss and 28.4 as target.

Share price targets for Fly Leasing (FLY)

Target Type	Value
Downside Target	16.00
Downside Target	16.55
Downside Target	21.62
Downside Target	23.75
Downside Target	24.35
Upside Target	26.43
Upside Target	27.40
Upside Target	28.74
Upside Target	30.39
Upside Target	31.25
Upside Target	33.60
Upside Target	34.33
Upside Target	34.37
Upside Target	49.59

Intraday share price targets for Fly Leasing (FLY)

Target Type	Value
Downside Intraday Target	22.95
Downside Intraday Target	20.69
Upside Intraday Target	28.93
Upside Intraday Target	32.65
Upside Intraday Target	26.67

Weekly technical analysis of Fly Leasing (FLY)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	25.21	28.99	30.39	24.41	1.207 times
23 Fri Jan 2026	29.13	32.00	34.37	27.40	0.907 times
16 Fri Jan 2026	33.42	30.38	34.33	26.43	0.778 times
09 Fri Jan 2026	30.11	24.62	31.25	23.75	1.638 times
02 Fri Jan 2026	23.76	23.16	24.85	21.62	0.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fly Leasing (FLY)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	25.21	23.11	34.37	21.62	1.119 times
31 Wed Dec 2025	22.37	17.19	28.74	16.55	1.484 times
28 Fri Nov 2025	17.71	22.66	24.35	16.00	0.758 times
31 Fri Oct 2025	24.26	29.53	33.60	23.81	1.605 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fly Leasing (FLY)

Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fly Leasing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fly Leasing in short term but the sell signal is initial and weak.

Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fly Leasing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fly Leasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.01 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.

Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.