(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets
Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)
Fly Leasing trades in USA in N A sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Fly Leasing is 1322416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 27.49 | 27.20 | 27.72 | 26.75 | 0.746 times |
| 24 Fri Oct 2025 | 26.95 | 26.48 | 27.69 | 26.41 | 0.891 times |
| 23 Thu Oct 2025 | 25.96 | 26.49 | 26.74 | 25.80 | 0.557 times |
| 22 Wed Oct 2025 | 26.19 | 27.90 | 28.35 | 25.50 | 1.023 times |
| 21 Tue Oct 2025 | 28.18 | 26.85 | 28.75 | 26.36 | 1.02 times |
| 20 Mon Oct 2025 | 27.17 | 26.80 | 27.46 | 26.21 | 0.702 times |
| 17 Fri Oct 2025 | 26.50 | 27.48 | 28.11 | 25.85 | 1.138 times |
| 16 Thu Oct 2025 | 28.20 | 29.60 | 30.25 | 27.81 | 1.005 times |
| 15 Wed Oct 2025 | 29.60 | 30.43 | 31.20 | 28.94 | 1.056 times |
| 14 Tue Oct 2025 | 30.09 | 29.27 | 31.22 | 27.81 | 1.452 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.7 or till 25. Use a stoploss of 28.2 and if the stock hits stoploss, then it can shoot up till 29.65
Share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Target | 16.85 |
| Downside Target | 25.50 |
| Downside Target | 26.75 |
| Upside Target | 27.55 |
| Upside Target | 28.13 |
| Upside Target | 28.75 |
| Upside Target | 31.22 |
| Upside Target | 33.60 |
| Upside Target | 36.99 |
| Upside Target | 49.59 |
| Upside Target | 73.80 |
Intraday share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Intraday Target | 26.92 |
| Downside Intraday Target | 26.35 |
| Upside Intraday Target | 27.89 |
| Upside Intraday Target | 28.29 |
| Downside Intraday Target | 27.32 |
Weekly technical analysis of Fly Leasing (FLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 27.49 | 27.20 | 27.72 | 26.75 | 0.178 times |
| 24 Fri Oct 2025 | 26.95 | 26.80 | 28.75 | 25.50 | 0.722 times |
| 17 Fri Oct 2025 | 26.50 | 28.63 | 31.22 | 25.85 | 0.431 times |
| 10 Fri Oct 2025 | 28.36 | 29.88 | 33.60 | 28.13 | 0.916 times |
| 03 Fri Oct 2025 | 27.37 | 36.00 | 36.99 | 26.05 | 1.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fly Leasing (FLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 27.49 | 29.53 | 33.60 | 25.50 | 1.387 times |
| 30 Tue Sep 2025 | 29.32 | 45.00 | 49.59 | 27.55 | 0.522 times |
| 29 Fri Aug 2025 | 45.37 | 17.02 | 73.80 | 17.02 | 12.99 times |
| 30 Fri Jul 2021 | 17.03 | 16.94 | 17.05 | 16.89 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fly Leasing (FLY)
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fly Leasing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fly Leasing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fly Leasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fly Leasing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fly Leasing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fly Leasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.