(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Flowers Foods is 4204779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 10.84 | 10.77 | 10.87 | 10.59 | 1.957 times |
| 25 Tue Nov 2025 | 10.77 | 10.46 | 10.84 | 10.40 | 1.372 times |
| 24 Mon Nov 2025 | 10.40 | 10.52 | 10.56 | 10.34 | 1.41 times |
| 21 Fri Nov 2025 | 10.57 | 10.55 | 10.71 | 10.47 | 1.346 times |
| 20 Thu Nov 2025 | 10.49 | 10.60 | 10.70 | 10.41 | 0.974 times |
| 19 Wed Nov 2025 | 10.62 | 10.97 | 10.97 | 10.61 | 0.85 times |
| 18 Tue Nov 2025 | 11.04 | 11.12 | 11.12 | 10.93 | 0.762 times |
| 17 Mon Nov 2025 | 11.07 | 11.36 | 11.45 | 11.07 | 0.849 times |
| 14 Fri Nov 2025 | 11.39 | 11.46 | 11.55 | 11.25 | 0.758 times |
| 13 Thu Nov 2025 | 11.39 | 11.35 | 11.63 | 11.34 | 0.833 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 11.33. However, stock will show a bearish move below 10.8.
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 10.34 |
| Upside Target | 10.87 |
| Upside Target | 11.25 |
| Upside Target | 11.89 |
| Upside Target | 12.24 |
| Upside Target | 12.42 |
| Upside Target | 13.28 |
| Upside Target | 14.74 |
| Upside Target | 15.08 |
| Upside Target | 15.27 |
| Upside Target | 16.67 |
| Upside Target | 16.85 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 10.5 |
| Downside Intraday Target | 10.15 |
| Upside Intraday Target | 11.03 |
| Upside Intraday Target | 11.21 |
| Downside Intraday Target | 10.68 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 10.84 | 10.52 | 10.87 | 10.34 | 0.991 times |
| 21 Fri Nov 2025 | 10.57 | 11.36 | 11.45 | 10.41 | 0.912 times |
| 14 Fri Nov 2025 | 11.39 | 11.82 | 12.02 | 11.25 | 1.342 times |
| 07 Fri Nov 2025 | 11.88 | 11.92 | 12.24 | 11.45 | 3.309 times |
| 31 Fri Oct 2025 | 11.93 | 12.00 | 12.06 | 11.89 | 0.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 10.84 | 11.92 | 12.24 | 10.34 | 1.2 times |
| 31 Fri Oct 2025 | 11.93 | 13.13 | 13.28 | 11.89 | 0.624 times |
| 30 Tue Sep 2025 | 13.05 | 15.00 | 15.08 | 12.42 | 1.711 times |
| 29 Fri Aug 2025 | 15.04 | 15.95 | 16.85 | 14.74 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Flowers Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flowers Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flowers Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flowers Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Flowers Foods (FLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Flowers Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flowers Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flowers Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flowers Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Flowers Foods (FLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.