(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Flowers Foods is 1187650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 22.61 | 22.47 | 22.62 | 22.42 | 0.878 times |
| 05 Tue Mar 2024 | 22.34 | 22.54 | 22.66 | 22.21 | 0.89 times |
| 04 Mon Mar 2024 | 22.45 | 22.15 | 22.47 | 22.09 | 0.761 times |
| 01 Fri Mar 2024 | 22.23 | 22.31 | 22.31 | 22.08 | 0.921 times |
| 29 Thu Feb 2024 | 22.42 | 22.60 | 22.69 | 22.38 | 1.516 times |
| 28 Wed Feb 2024 | 22.71 | 22.62 | 22.80 | 22.43 | 0.988 times |
| 27 Tue Feb 2024 | 22.59 | 22.83 | 22.88 | 22.45 | 0.859 times |
| 26 Mon Feb 2024 | 22.86 | 22.98 | 23.02 | 22.66 | 0.825 times |
| 23 Fri Feb 2024 | 23.02 | 22.98 | 23.20 | 22.91 | 0.675 times |
| 22 Thu Feb 2024 | 22.99 | 22.72 | 23.01 | 22.58 | 1.713 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.3 or till 21.9. Use a stoploss of 22.62 and if the stock hits stoploss, then it can shoot up till 22.96
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 19.64 |
| Downside Target | 20.77 |
| Downside Target | 21.80 |
| Upside Target | 22.66 |
| Upside Target | 22.67 |
| Upside Target | 22.87 |
| Upside Target | 23.02 |
| Upside Target | 23.12 |
| Upside Target | 23.20 |
| Upside Target | 23.55 |
| Upside Target | 23.76 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 22.25 |
| Downside Intraday Target | 21.88 |
| Upside Intraday Target | 22.82 |
| Upside Intraday Target | 23.02 |
| Downside Intraday Target | 22.45 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 22.61 | 22.15 | 22.66 | 22.09 | 0.495 times |
| 01 Fri Mar 2024 | 22.23 | 22.98 | 23.02 | 22.08 | 1.202 times |
| 23 Fri Feb 2024 | 23.02 | 22.51 | 23.20 | 22.40 | 0.759 times |
| 16 Fri Feb 2024 | 22.42 | 22.12 | 22.67 | 21.80 | 0.819 times |
| 09 Fri Feb 2024 | 22.19 | 23.42 | 23.55 | 22.03 | 1.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 22.61 | 22.31 | 22.66 | 22.08 | 0.148 times |
| 29 Thu Feb 2024 | 22.42 | 22.77 | 23.76 | 21.80 | 1.25 times |
| 31 Wed Jan 2024 | 22.80 | 22.40 | 23.12 | 22.23 | 0.95 times |
| 29 Fri Dec 2023 | 22.51 | 20.84 | 22.87 | 20.77 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flowers Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Flowers Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flowers Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Flowers Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.