(FLL) Full House complete technical analysis [charts+indicators] | Buy/Sell Full House | (FLL) share price targets
Complete technical analysis of Full House (FLL) by charts plus indicators, forecast predictions and share price targets for Full House (FLL)
Full House trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Full House is 151935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 4.16 | 4.12 | 4.22 | 4.09 | 0.564 times |
| 19 Wed Mar 2025 | 4.15 | 4.01 | 4.18 | 4.01 | 0.688 times |
| 18 Tue Mar 2025 | 4.00 | 4.01 | 4.08 | 3.98 | 0.553 times |
| 17 Mon Mar 2025 | 4.02 | 4.01 | 4.15 | 3.95 | 1.277 times |
| 14 Fri Mar 2025 | 4.03 | 4.20 | 4.21 | 4.02 | 0.858 times |
| 13 Thu Mar 2025 | 4.16 | 4.23 | 4.35 | 4.13 | 0.936 times |
| 12 Wed Mar 2025 | 4.23 | 4.26 | 4.44 | 4.19 | 0.817 times |
| 11 Tue Mar 2025 | 4.21 | 4.15 | 4.28 | 4.10 | 1.557 times |
| 10 Mon Mar 2025 | 4.13 | 4.20 | 4.30 | 4.13 | 0.755 times |
| 07 Fri Mar 2025 | 4.27 | 4.42 | 4.65 | 4.01 | 1.597 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4 as stoploss in an intra day buy trade for a target of 4.41. However, stock will show a bearish move below 4.
Share price targets for Full House (FLL)
| Target Type | Value |
| Downside Target | 3.77 |
| Downside Target | 3.95 |
| Downside Target | 4.15 |
| Upside Target | 4.44 |
| Upside Target | 4.63 |
| Upside Target | 4.84 |
| Upside Target | 5.20 |
| Upside Target | 5.40 |
| Upside Target | 5.50 |
| Upside Target | 5.53 |
| Upside Target | 5.56 |
| Upside Target | 5.59 |
Intraday share price targets for Full House (FLL)
| Target Type | Value |
| Downside Intraday Target | 4 |
| Downside Intraday Target | 3.84 |
| Upside Intraday Target | 4.27 |
| Upside Intraday Target | 4.38 |
| Downside Intraday Target | 4.11 |
Weekly technical analysis of Full House (FLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 4.16 | 4.01 | 4.22 | 3.95 | 0.626 times |
| 14 Fri Mar 2025 | 4.03 | 4.20 | 4.44 | 4.02 | 0.814 times |
| 07 Fri Mar 2025 | 4.27 | 4.81 | 4.84 | 4.01 | 1.028 times |
| 28 Fri Feb 2025 | 4.81 | 5.38 | 5.40 | 4.64 | 2.189 times |
| 21 Fri Feb 2025 | 5.33 | 5.45 | 5.53 | 5.20 | 0.693 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Full House (FLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 4.16 | 4.81 | 4.84 | 3.95 | 0.807 times |
| 28 Fri Feb 2025 | 4.81 | 5.34 | 5.56 | 4.64 | 0.61 times |
| 31 Fri Jan 2025 | 5.37 | 4.15 | 5.59 | 4.15 | 1.127 times |
| 31 Tue Dec 2024 | 4.08 | 4.53 | 4.63 | 3.77 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Full House (FLL)
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Full House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Full House in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Full House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Full House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Full House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and Full House (FLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Full House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Full House in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Full House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Full House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Full House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and Full House (FLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.