(FLL) Full House complete technical analysis [charts+indicators] | Buy/Sell Full House | (FLL) share price targets
Complete technical analysis of Full House (FLL) by charts plus indicators, forecast predictions and share price targets for Full House (FLL)
Full House trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Full House is 110770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 5.33 | 5.41 | 5.53 | 5.20 | 1.366 times |
| 20 Thu Feb 2025 | 5.36 | 5.32 | 5.37 | 5.28 | 0.921 times |
| 19 Wed Feb 2025 | 5.35 | 5.35 | 5.38 | 5.30 | 0.679 times |
| 18 Tue Feb 2025 | 5.40 | 5.45 | 5.47 | 5.35 | 0.72 times |
| 14 Fri Feb 2025 | 5.45 | 5.48 | 5.56 | 5.35 | 1.104 times |
| 13 Thu Feb 2025 | 5.42 | 5.46 | 5.49 | 5.39 | 1.314 times |
| 12 Wed Feb 2025 | 5.39 | 5.27 | 5.45 | 5.27 | 1.149 times |
| 11 Tue Feb 2025 | 5.36 | 5.21 | 5.41 | 5.20 | 0.616 times |
| 10 Mon Feb 2025 | 5.28 | 5.23 | 5.34 | 5.19 | 1.139 times |
| 07 Fri Feb 2025 | 5.22 | 5.20 | 5.24 | 5.10 | 1.042 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.4 as stoploss in an intra day sell trade for a target of 5.25. However, stock will show a bullish move above 5.4.
Share price targets for Full House (FLL)
| Target Type | Value |
| Downside Target | 3.77 |
| Downside Target | 4.15 |
| Downside Target | 4.41 |
| Downside Target | 4.52 |
| Downside Target | 4.80 |
| Downside Target | 5.01 |
| Downside Target | 5.19 |
| Downside Target | 5.32 |
| Upside Target | 5.46 |
| Upside Target | 5.53 |
| Upside Target | 5.56 |
| Upside Target | 5.59 |
Intraday share price targets for Full House (FLL)
| Target Type | Value |
| Downside Intraday Target | 5.18 |
| Downside Intraday Target | 5.02 |
| Upside Intraday Target | 5.51 |
| Upside Intraday Target | 5.68 |
| Upside Intraday Target | 5.35 |
Weekly technical analysis of Full House (FLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 5.33 | 5.45 | 5.53 | 5.20 | 0.693 times |
| 14 Fri Feb 2025 | 5.45 | 5.23 | 5.56 | 5.19 | 0.78 times |
| 07 Fri Feb 2025 | 5.22 | 5.34 | 5.46 | 5.01 | 0.756 times |
| 31 Fri Jan 2025 | 5.37 | 4.69 | 5.59 | 4.55 | 1.269 times |
| 24 Fri Jan 2025 | 4.77 | 5.00 | 5.03 | 4.41 | 5.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Full House (FLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 5.33 | 5.34 | 5.56 | 5.01 | 0.404 times |
| 31 Fri Jan 2025 | 5.37 | 4.15 | 5.59 | 4.15 | 1.127 times |
| 31 Tue Dec 2024 | 4.08 | 4.53 | 4.63 | 3.77 | 1.22 times |
| 26 Tue Nov 2024 | 4.83 | 5.14 | 5.50 | 4.52 | 2.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Full House (FLL)
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Full House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Full House in short term but the sell signal is initial and weak.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Full House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Full House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Full House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Full House in short term but the sell signal is initial and weak.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Full House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Full House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.