(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets
Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 8790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 67.61 | 67.68 | 67.81 | 67.32 | 1.138 times |
| 15 Mon Dec 2025 | 68.60 | 69.01 | 69.01 | 68.09 | 1.069 times |
| 12 Fri Dec 2025 | 67.79 | 67.92 | 67.99 | 67.65 | 0.671 times |
| 11 Thu Dec 2025 | 69.18 | 68.79 | 69.38 | 68.79 | 0.569 times |
| 10 Wed Dec 2025 | 69.06 | 68.30 | 69.36 | 68.14 | 0.956 times |
| 09 Tue Dec 2025 | 68.02 | 68.10 | 68.61 | 67.95 | 1.775 times |
| 08 Mon Dec 2025 | 67.91 | 67.89 | 68.38 | 67.54 | 0.899 times |
| 05 Fri Dec 2025 | 67.59 | 68.79 | 68.79 | 67.36 | 0.751 times |
| 04 Thu Dec 2025 | 67.69 | 68.02 | 68.10 | 67.41 | 1.342 times |
| 03 Wed Dec 2025 | 67.57 | 67.19 | 67.79 | 67.19 | 0.819 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.5 or till 69.6. Use a stoploss of 67.59 and if this stock hits its stoploss, then it can fall down till 66.67
Share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Target | 59.84 |
| Downside Target | 62.01 |
| Downside Target | 64.38 |
| Upside Target | 67.76 |
| Upside Target | 68.09 |
| Upside Target | 68.65 |
| Upside Target | 68.79 |
| Upside Target | 69.01 |
| Upside Target | 69.38 |
Intraday share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Intraday Target | 66.95 |
| Downside Intraday Target | 66.29 |
| Upside Intraday Target | 68.64 |
| Upside Intraday Target | 69.67 |
| Upside Intraday Target | 67.98 |
Weekly technical analysis of First Trust (FJP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 67.61 | 69.01 | 69.01 | 67.32 | 0.453 times |
| 12 Fri Dec 2025 | 67.79 | 67.89 | 69.38 | 67.54 | 0.968 times |
| 05 Fri Dec 2025 | 67.59 | 68.24 | 68.79 | 66.81 | 1.529 times |
| 28 Fri Nov 2025 | 68.26 | 66.52 | 68.65 | 66.39 | 0.9 times |
| 21 Fri Nov 2025 | 66.77 | 67.40 | 67.76 | 65.34 | 0.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FJP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 67.61 | 68.24 | 69.38 | 66.81 | 0.628 times |
| 28 Fri Nov 2025 | 68.26 | 66.21 | 68.65 | 65.34 | 0.77 times |
| 31 Fri Oct 2025 | 66.38 | 65.27 | 67.05 | 62.01 | 0.939 times |
| 30 Tue Sep 2025 | 65.17 | 64.48 | 67.63 | 64.38 | 1.236 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FJP)
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.06 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.06 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.