(FIXD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FIXD) share price targets
Complete technical analysis of First Trust (FIXD) by charts plus indicators, forecast predictions and share price targets for First Trust (FIXD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of First Trust is 348540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 44.64 | 44.58 | 44.65 | 44.56 | 0.82 times |
| 02 Tue Dec 2025 | 44.56 | 44.43 | 44.58 | 44.41 | 2.2 times |
| 01 Mon Dec 2025 | 44.46 | 44.48 | 44.51 | 44.43 | 0.636 times |
| 28 Fri Nov 2025 | 44.64 | 44.73 | 44.94 | 44.48 | 0.353 times |
| 26 Wed Nov 2025 | 44.70 | 44.62 | 44.74 | 44.55 | 0.774 times |
| 25 Tue Nov 2025 | 44.61 | 44.51 | 44.65 | 44.51 | 0.572 times |
| 24 Mon Nov 2025 | 44.51 | 44.49 | 44.70 | 44.40 | 0.653 times |
| 21 Fri Nov 2025 | 44.40 | 44.34 | 44.60 | 44.33 | 0.747 times |
| 20 Thu Nov 2025 | 44.47 | 44.48 | 44.60 | 44.34 | 0.999 times |
| 19 Wed Nov 2025 | 44.42 | 44.45 | 44.71 | 44.26 | 0.785 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.6, but if it comes below 44.6, then a intra day sell could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 44.51 as target. However if you take a buy trade in stock , then use 44.6 as stoploss and 44.7 as target.
Share price targets for First Trust (FIXD)
| Target Type | Value |
| Downside Target | 43.60 |
| Upside Target | 44.65 |
| Upside Target | 44.71 |
| Upside Target | 44.82 |
| Upside Target | 44.94 |
| Upside Target | 44.96 |
| Upside Target | 44.99 |
| Upside Target | 45.16 |
Intraday share price targets for First Trust (FIXD)
| Target Type | Value |
| Downside Intraday Target | 44.48 |
| Downside Intraday Target | 44.33 |
| Upside Intraday Target | 44.72 |
| Upside Intraday Target | 44.81 |
| Downside Intraday Target | 44.57 |
Weekly technical analysis of First Trust (FIXD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 44.64 | 44.48 | 44.65 | 44.41 | 1.554 times |
| 28 Fri Nov 2025 | 44.64 | 44.49 | 44.94 | 44.40 | 0.422 times |
| 21 Fri Nov 2025 | 44.40 | 44.38 | 44.71 | 44.26 | 1.115 times |
| 14 Fri Nov 2025 | 44.38 | 44.51 | 44.96 | 44.37 | 0.959 times |
| 07 Fri Nov 2025 | 44.53 | 44.52 | 45.16 | 44.35 | 4.609 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FIXD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 44.64 | 44.48 | 44.65 | 44.41 | 0.201 times |
| 28 Fri Nov 2025 | 44.64 | 44.52 | 45.16 | 44.26 | 0.593 times |
| 31 Fri Oct 2025 | 44.55 | 44.55 | 44.99 | 44.26 | 1.816 times |
| 30 Tue Sep 2025 | 44.42 | 43.74 | 44.99 | 43.74 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FIXD)
Price action analysis of First Trust ( (FIXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FIXD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FIXD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FIXD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and First Trust (FIXD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FIXD) stock. Volume based technical analysis of First Trust (FIXD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FIXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FIXD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FIXD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FIXD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and First Trust (FIXD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FIXD) stock. Volume based technical analysis of First Trust (FIXD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.