Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets

Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)

Five9 Inc trades in USA in Technology sector.

10 day averaged volume of Five9 Inc is 1654874

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	20.54	21.03	21.28	20.44	2.093 times
18 Thu Dec 2025	21.01	21.44	21.55	20.79	1.272 times
17 Wed Dec 2025	21.11	21.28	22.08	21.04	0.854 times
16 Tue Dec 2025	21.51	20.56	21.74	20.55	0.968 times
15 Mon Dec 2025	20.60	21.16	21.39	20.55	1.371 times
12 Fri Dec 2025	21.14	21.40	21.60	21.02	0.986 times
11 Thu Dec 2025	21.47	21.60	21.89	21.37	0.672 times
10 Wed Dec 2025	21.60	21.37	21.89	21.26	0.819 times
09 Tue Dec 2025	21.51	20.70	21.66	20.67	1.056 times
08 Mon Dec 2025	20.82	20.69	20.90	20.48	0.799 times

Stock of Five9 Inc (FIVN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 21.3 or till 22.3. Use a stoploss of 20.47 and if this stock hits its stoploss, then it can fall down till 19.64

Share price targets for Five9 Inc (FIVN)

Target Type	Value
Downside Target	17.71
Downside Target	18.82
Downside Target	19.84
Upside Target	21.31
Upside Target	21.89
Upside Target	22.08
Upside Target	23.68
Upside Target	23.97
Upside Target	24.01
Upside Target	24.70
Upside Target	27.58
Upside Target	27.75

Intraday share price targets for Five9 Inc (FIVN)

Target Type	Value
Downside Intraday Target	19.96
Downside Intraday Target	19.38
Upside Intraday Target	21.6
Upside Intraday Target	22.66
Upside Intraday Target	21.02

Weekly technical analysis of Five9 Inc (FIVN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	20.54	21.16	22.08	20.44	1.514 times
12 Fri Dec 2025	21.14	20.69	21.89	20.48	0.796 times
05 Fri Dec 2025	20.65	19.16	21.31	19.10	1.428 times
28 Fri Nov 2025	19.59	18.95	19.84	18.82	0.599 times
21 Fri Nov 2025	18.94	20.05	20.23	17.71	1.077 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Five9 Inc (FIVN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	20.54	19.16	22.08	19.10	0.646 times
28 Fri Nov 2025	19.59	23.39	23.97	17.71	1.004 times
31 Fri Oct 2025	24.28	24.32	24.70	20.48	1.103 times
30 Tue Sep 2025	24.20	26.25	27.58	24.01	0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five9 Inc (FIVN)

Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five9 Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Five9 Inc in short term but the buy signal is initial and weak.

Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five9 Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.

Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.