(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Five Below is 523660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 189.66 | 191.85 | 192.51 | 188.58 | 0.721 times |
| 20 Tue Feb 2024 | 191.85 | 189.64 | 193.25 | 188.43 | 0.766 times |
| 16 Fri Feb 2024 | 190.01 | 189.12 | 192.48 | 187.95 | 0.94 times |
| 15 Thu Feb 2024 | 189.56 | 187.77 | 191.83 | 187.06 | 0.906 times |
| 14 Wed Feb 2024 | 185.83 | 185.00 | 186.63 | 182.27 | 0.831 times |
| 13 Tue Feb 2024 | 184.13 | 184.09 | 187.73 | 181.23 | 1.274 times |
| 12 Mon Feb 2024 | 189.36 | 189.63 | 190.80 | 188.77 | 0.808 times |
| 09 Fri Feb 2024 | 188.95 | 186.72 | 191.12 | 185.51 | 1.391 times |
| 08 Thu Feb 2024 | 186.10 | 183.52 | 186.74 | 183.23 | 1.122 times |
| 07 Wed Feb 2024 | 182.71 | 181.79 | 184.24 | 180.47 | 0.775 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 190 as stoploss in an intra day sell trade for a target of 185.97. However, stock will show a bullish move above 190.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 153.22 |
| Downside Target | 167.69 |
| Downside Target | 176.58 |
| Downside Target | 188.43 |
| Upside Target | 191.12 |
| Upside Target | 192.48 |
| Upside Target | 193.25 |
| Upside Target | 193.29 |
| Upside Target | 194.79 |
| Upside Target | 215.82 |
| Upside Target | 216.18 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 187.64 |
| Downside Intraday Target | 185.63 |
| Upside Intraday Target | 192.46 |
| Upside Intraday Target | 195.27 |
| Upside Intraday Target | 190.45 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 189.66 | 189.64 | 193.25 | 188.43 | 0.313 times |
| 16 Fri Feb 2024 | 190.01 | 189.63 | 192.48 | 181.23 | 0.908 times |
| 09 Fri Feb 2024 | 188.95 | 179.23 | 191.12 | 177.00 | 0.592 times |
| 02 Fri Feb 2024 | 181.11 | 190.00 | 190.87 | 176.58 | 1.399 times |
| 26 Fri Jan 2024 | 190.16 | 187.32 | 193.29 | 183.43 | 1.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 189.66 | 181.34 | 193.25 | 176.58 | 0.457 times |
| 31 Wed Jan 2024 | 179.46 | 210.86 | 216.18 | 179.32 | 1.142 times |
| 29 Fri Dec 2023 | 213.16 | 189.95 | 215.82 | 188.84 | 0.817 times |
| 30 Thu Nov 2023 | 188.46 | 173.58 | 194.79 | 167.69 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.68 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.68 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.