Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-01-09 View latest technical analysis

10 day averaged volume of Five Below is 828020

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	191.01	191.30	192.56	188.85	0.849 times
08 Mon Jan 2024	192.88	191.50	196.97	188.15	2.346 times
05 Fri Jan 2024	200.84	202.68	204.87	199.58	0.977 times
04 Thu Jan 2024	204.96	205.35	207.97	203.99	1.002 times
03 Wed Jan 2024	204.69	213.16	214.57	204.29	1.104 times
02 Tue Jan 2024	215.51	210.86	216.18	210.54	0.916 times
29 Fri Dec 2023	213.16	213.82	214.60	211.45	0.573 times
29 Fri Dec 2023	213.16	213.82	214.60	211.45	0.573 times
28 Thu Dec 2023	213.84	213.01	215.82	212.77	0.666 times
27 Wed Dec 2023	212.70	210.36	213.69	210.16	0.643 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 194.6, but if it comes above 194.6, then a intra day buy could be more profitable.
If you take a sell trade below 194.6, then use 194.6 as stoploss and 185.1 as target. However if you take a buy trade in stock , then use 194.6 as stoploss and 202.59 as target.

Share price targets for Five Below (FIVE)

Target Type	Value
Downside Target	144.57
Downside Target	153.22
Downside Target	167.69
Downside Target	174.13
Downside Target	179.83
Downside Target	188.15
Upside Target	194.79
Upside Target	211.45
Upside Target	214.60
Upside Target	215.82
Upside Target	216.18

Intraday share price targets for Five Below (FIVE)

Target Type	Value
Downside Intraday Target	187.12
Downside Intraday Target	183.22
Upside Intraday Target	195.94
Upside Intraday Target	200.86
Upside Intraday Target	192.04

Weekly technical analysis of Five Below (FIVE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	191.01	191.50	196.97	188.15	0.799 times
05 Fri Jan 2024	200.84	210.86	216.18	199.58	6.976 times
29 Fri Dec 2023	213.16	213.82	214.60	211.45	0.186 times
29 Fri Dec 2023	213.16	204.58	215.82	203.62	0.729 times
22 Fri Dec 2023	202.70	194.45	203.01	189.09	0.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	191.01	210.86	216.18	188.15	0.401 times
29 Fri Dec 2023	213.16	189.95	215.82	188.84	0.817 times
30 Thu Nov 2023	188.46	173.58	194.79	167.69	0.998 times
31 Tue Oct 2023	173.98	161.30	179.83	153.22	0.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.

Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Below is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.45 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.