(FISV) Fiserv Inc complete technical analysis [charts+indicators] | Buy/Sell Fiserv Inc | (FISV) share price targets
Complete technical analysis of Fiserv Inc (FISV) by charts plus indicators, forecast predictions and share price targets for Fiserv Inc (FISV)
Fiserv Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Fiserv Inc is 6192877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 67.17 | 67.53 | 67.99 | 67.16 | 0.34 times |
| 30 Tue Dec 2025 | 67.54 | 67.15 | 68.59 | 67.05 | 0.848 times |
| 29 Mon Dec 2025 | 67.28 | 67.30 | 67.64 | 66.40 | 0.421 times |
| 26 Fri Dec 2025 | 67.50 | 67.81 | 67.95 | 66.94 | 0.362 times |
| 24 Wed Dec 2025 | 67.95 | 67.72 | 68.10 | 67.05 | 0.524 times |
| 23 Tue Dec 2025 | 67.72 | 68.39 | 68.82 | 67.58 | 1.423 times |
| 22 Mon Dec 2025 | 68.61 | 67.91 | 69.11 | 67.67 | 0.591 times |
| 19 Fri Dec 2025 | 67.92 | 68.03 | 68.69 | 67.48 | 0.979 times |
| 18 Thu Dec 2025 | 67.98 | 68.31 | 69.25 | 67.22 | 0.732 times |
| 17 Wed Dec 2025 | 68.33 | 67.50 | 69.39 | 67.40 | 1.023 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.6 or till 65.5. Use a stoploss of 67.47 and if the stock hits stoploss, then it can shoot up till 68.38
Share price targets for Fiserv Inc (FISV)
| Target Type | Value |
| Downside Target | 59.56 |
| Downside Target | 65.43 |
| Upside Target | 69.35 |
| Upside Target | 69.43 |
| Upside Target | 110.31 |
| Upside Target | 111.08 |
| Upside Target | 111.60 |
| Upside Target | 116.07 |
| Upside Target | 122.36 |
| Upside Target | 122.39 |
Intraday share price targets for Fiserv Inc (FISV)
| Target Type | Value |
| Downside Intraday Target | 66.18 |
| Downside Intraday Target | 65.2 |
| Upside Intraday Target | 68.37 |
| Upside Intraday Target | 69.58 |
| Upside Intraday Target | 67.39 |
Weekly technical analysis of Fiserv Inc (FISV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 67.17 | 67.30 | 68.59 | 66.40 | 0.555 times |
| 26 Fri Dec 2025 | 67.50 | 67.91 | 69.11 | 66.94 | 0.334 times |
| 19 Fri Dec 2025 | 67.92 | 69.30 | 69.43 | 67.18 | 0.757 times |
| 12 Fri Dec 2025 | 68.75 | 66.30 | 69.35 | 65.43 | 1.834 times |
| 05 Fri Dec 2025 | 66.27 | 61.44 | 67.72 | 60.46 | 1.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiserv Inc (FISV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 67.17 | 61.44 | 69.43 | 60.46 | 2.706 times |
| 28 Fri Nov 2025 | 61.47 | 63.60 | 66.95 | 59.56 | 1.53 times |
| 06 Tue Jun 2023 | 114.23 | 112.10 | 116.07 | 111.60 | 0.615 times |
| 31 Wed May 2023 | 112.19 | 121.66 | 122.36 | 110.31 | 1.304 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fiserv Inc (FISV)
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fiserv Inc ( (FISV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fiserv Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fiserv Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiserv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiserv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fiserv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.87 and Fiserv Inc (FISV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fiserv Inc (FISV) stock. Volume based technical analysis of Fiserv Inc (FISV) stock is negative.
Fiserv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fiserv Inc ( (FISV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fiserv Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fiserv Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiserv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiserv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fiserv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.87 and Fiserv Inc (FISV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fiserv Inc (FISV) stock. Volume based technical analysis of Fiserv Inc (FISV) stock is negative.
Fiserv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.