(FISI) Financial Institutions complete technical analysis [charts+indicators] | Buy/Sell Financial Institutions | (FISI) share price targets
Complete technical analysis of Financial Institutions (FISI) by charts plus indicators, forecast predictions and share price targets for Financial Institutions (FISI)
Financial Institutions trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Financial Institutions is 162940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 31.73 | 30.81 | 32.20 | 30.81 | 1.171 times |
| 02 Fri Jan 2026 | 30.84 | 31.21 | 31.66 | 30.66 | 1.105 times |
| 31 Wed Dec 2025 | 31.17 | 31.57 | 31.57 | 31.12 | 0.87 times |
| 30 Tue Dec 2025 | 31.35 | 31.57 | 32.03 | 31.25 | 0.844 times |
| 29 Mon Dec 2025 | 31.60 | 31.99 | 32.02 | 31.56 | 1.054 times |
| 26 Fri Dec 2025 | 31.99 | 31.86 | 32.06 | 31.73 | 0.711 times |
| 24 Wed Dec 2025 | 31.90 | 31.84 | 32.19 | 31.80 | 0.632 times |
| 23 Tue Dec 2025 | 31.85 | 31.87 | 32.12 | 31.85 | 0.779 times |
| 22 Mon Dec 2025 | 31.97 | 32.11 | 32.72 | 31.90 | 0.989 times |
| 19 Fri Dec 2025 | 32.03 | 32.49 | 32.70 | 31.85 | 2.059 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.3 or till 30.6. Use a stoploss of 31.85 and if the stock hits stoploss, then it can shoot up till 32.43
Share price targets for Financial Institutions (FISI)
| Target Type | Value |
| Downside Target | 25.61 |
| Downside Target | 28.13 |
| Downside Target | 29.88 |
| Downside Target | 31.73 |
| Upside Target | 31.85 |
| Upside Target | 32.03 |
| Upside Target | 32.20 |
| Upside Target | 32.72 |
| Upside Target | 32.99 |
| Upside Target | 33.00 |
Intraday share price targets for Financial Institutions (FISI)
| Target Type | Value |
| Downside Intraday Target | 30.96 |
| Downside Intraday Target | 30.19 |
| Upside Intraday Target | 32.35 |
| Upside Intraday Target | 32.97 |
| Downside Intraday Target | 31.58 |
Weekly technical analysis of Financial Institutions (FISI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 31.73 | 30.81 | 32.20 | 30.81 | 0.302 times |
| 02 Fri Jan 2026 | 30.84 | 31.99 | 32.03 | 30.66 | 1.246 times |
| 26 Fri Dec 2025 | 31.99 | 32.11 | 32.72 | 31.73 | 0.585 times |
| 19 Fri Dec 2025 | 32.03 | 32.63 | 33.00 | 31.85 | 1.484 times |
| 12 Fri Dec 2025 | 32.75 | 31.00 | 32.99 | 31.00 | 1.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Financial Institutions (FISI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 31.73 | 31.21 | 32.20 | 30.66 | 0.128 times |
| 31 Wed Dec 2025 | 31.17 | 30.36 | 33.00 | 30.28 | 1.479 times |
| 28 Fri Nov 2025 | 30.60 | 28.80 | 30.91 | 28.21 | 0.58 times |
| 31 Fri Oct 2025 | 28.43 | 27.01 | 29.88 | 25.61 | 1.317 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Financial Institutions (FISI)
Price action analysis of Financial Institutions ( (FISI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Financial Institutions ( (FISI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Financial Institutions ( (FISI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Financial Institutions ( (FISI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Financial Institutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Financial Institutions in short term but the sell signal is initial and weak.
Financial Institutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Financial Institutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Financial Institutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and Financial Institutions (FISI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Financial Institutions (FISI) stock. Volume based technical analysis of Financial Institutions (FISI) stock is negative.
Financial Institutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Financial Institutions ( (FISI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Financial Institutions ( (FISI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Financial Institutions ( (FISI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Financial Institutions ( (FISI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Financial Institutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Financial Institutions in short term but the sell signal is initial and weak.
Financial Institutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Financial Institutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Financial Institutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and Financial Institutions (FISI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Financial Institutions (FISI) stock. Volume based technical analysis of Financial Institutions (FISI) stock is negative.
Financial Institutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.