(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets
Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Global X is 165950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 25.12 | 25.06 | 25.58 | 25.06 | 0.314 times |
| 09 Mon Feb 2026 | 25.04 | 24.61 | 25.16 | 24.51 | 0.661 times |
| 06 Fri Feb 2026 | 24.69 | 24.06 | 24.73 | 24.06 | 0.683 times |
| 05 Thu Feb 2026 | 23.66 | 24.31 | 24.63 | 23.58 | 1.041 times |
| 04 Wed Feb 2026 | 24.64 | 24.87 | 24.87 | 24.13 | 3.838 times |
| 03 Tue Feb 2026 | 25.01 | 26.12 | 26.12 | 24.71 | 0.785 times |
| 02 Mon Feb 2026 | 26.63 | 26.60 | 26.87 | 26.50 | 0.293 times |
| 30 Fri Jan 2026 | 26.78 | 27.39 | 27.41 | 26.64 | 0.537 times |
| 29 Thu Jan 2026 | 27.45 | 28.03 | 28.13 | 27.21 | 0.936 times |
| 28 Wed Jan 2026 | 28.27 | 28.68 | 28.85 | 28.16 | 0.3 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.4, but if it comes above 25.4, then a intra day buy could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 25.4 as stoploss and 27.38 as target.
Share price targets for Global X (FINX)
| Target Type | Value |
| Downside Target | 23.58 |
| Downside Target | 24.51 |
| Upside Target | 25.58 |
| Upside Target | 26.64 |
| Upside Target | 28.00 |
| Upside Target | 28.90 |
| Upside Target | 29.43 |
| Upside Target | 30.34 |
| Upside Target | 30.78 |
| Upside Target | 30.99 |
| Upside Target | 32.66 |
| Upside Target | 32.85 |
| Upside Target | 35.58 |
Intraday share price targets for Global X (FINX)
| Target Type | Value |
| Downside Intraday Target | 24.56 |
| Downside Intraday Target | 24 |
| Upside Intraday Target | 25.63 |
| Upside Intraday Target | 26.14 |
| Downside Intraday Target | 25.07 |
Weekly technical analysis of Global X (FINX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 25.12 | 24.61 | 25.58 | 24.51 | 0.147 times |
| 06 Fri Feb 2026 | 24.69 | 26.60 | 26.87 | 23.58 | 2.088 times |
| 30 Fri Jan 2026 | 26.78 | 29.01 | 29.17 | 26.64 | 1.408 times |
| 23 Fri Jan 2026 | 29.06 | 28.55 | 29.36 | 28.26 | 0.815 times |
| 16 Fri Jan 2026 | 29.14 | 30.15 | 30.34 | 28.90 | 0.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (FINX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 25.12 | 26.60 | 26.87 | 23.58 | 0.664 times |
| 30 Fri Jan 2026 | 26.78 | 29.62 | 30.78 | 26.64 | 1.554 times |
| 31 Wed Dec 2025 | 29.43 | 30.04 | 30.99 | 29.43 | 0.871 times |
| 28 Fri Nov 2025 | 30.68 | 32.42 | 32.85 | 28.00 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (FINX)
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Global X in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Global X in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.