(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets
Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Global X is 39040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 29.40 | 29.40 | 29.65 | 29.21 | 1.98 times |
| 23 Wed Oct 2024 | 29.19 | 29.31 | 29.47 | 28.98 | 0.889 times |
| 22 Tue Oct 2024 | 29.48 | 29.26 | 29.52 | 29.23 | 0.597 times |
| 21 Mon Oct 2024 | 29.51 | 29.57 | 29.65 | 29.33 | 0.599 times |
| 18 Fri Oct 2024 | 29.67 | 29.42 | 29.75 | 29.26 | 0.871 times |
| 17 Thu Oct 2024 | 29.25 | 29.52 | 29.65 | 29.14 | 1.383 times |
| 16 Wed Oct 2024 | 29.48 | 29.23 | 29.50 | 29.12 | 1.053 times |
| 15 Tue Oct 2024 | 29.18 | 29.18 | 29.38 | 29.07 | 0.589 times |
| 14 Mon Oct 2024 | 29.20 | 28.81 | 29.20 | 28.69 | 0.897 times |
| 11 Fri Oct 2024 | 28.71 | 28.16 | 28.74 | 28.16 | 1.883 times |
Share price targets for Global X (FINX)
| Target Type | Value |
| Downside Target | 23.44 |
| Downside Target | 24.67 |
| Downside Target | 25.93 |
| Downside Target | 27.26 |
| Downside Target | 28.22 |
| Downside Target | 28.37 |
| Downside Target | 28.69 |
| Downside Target | 28.74 |
| Downside Target | 28.98 |
| Upside Target | 29.65 |
| Upside Target | 29.75 |
Intraday share price targets for Global X (FINX)
| Target Type | Value |
| Downside Intraday Target | 29.04 |
| Downside Intraday Target | 28.67 |
| Upside Intraday Target | 29.71 |
| Upside Intraday Target | 30.01 |
| Downside Intraday Target | 29.34 |
Weekly technical analysis of Global X (FINX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 29.40 | 29.57 | 29.65 | 28.98 | 0.848 times |
| 18 Fri Oct 2024 | 29.67 | 28.81 | 29.75 | 28.69 | 0.683 times |
| 11 Fri Oct 2024 | 28.71 | 27.91 | 28.74 | 27.68 | 1.556 times |
| 04 Fri Oct 2024 | 27.92 | 27.92 | 28.14 | 27.26 | 0.875 times |
| 27 Fri Sep 2024 | 28.09 | 27.98 | 28.22 | 27.44 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (FINX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 29.40 | 27.93 | 29.75 | 27.26 | 0.454 times |
| 30 Mon Sep 2024 | 28.02 | 27.25 | 28.37 | 25.93 | 1.412 times |
| 30 Fri Aug 2024 | 27.46 | 26.38 | 27.65 | 23.44 | 0.864 times |
| 31 Wed Jul 2024 | 26.37 | 25.27 | 27.28 | 24.91 | 1.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (FINX)
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Global X in short term and the buy signal is strong.
Global X Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and Global X (FINX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Global X in short term and the buy signal is strong.
Global X Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and Global X (FINX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.