(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets
Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Global X is 39277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 26.38 | 26.27 | 26.59 | 26.26 | 0.595 times |
| 06 Fri Sep 2024 | 25.98 | 26.71 | 26.86 | 25.95 | 0.754 times |
| 05 Thu Sep 2024 | 26.48 | 26.66 | 26.76 | 26.47 | 0.522 times |
| 04 Wed Sep 2024 | 26.70 | 26.63 | 27.02 | 26.61 | 0.682 times |
| 03 Tue Sep 2024 | 26.81 | 27.25 | 27.34 | 26.71 | 2.274 times |
| 30 Fri Aug 2024 | 27.46 | 27.43 | 27.55 | 27.25 | 1.207 times |
| 30 Fri Aug 2024 | 27.46 | 27.43 | 27.55 | 27.25 | 1.207 times |
| 29 Thu Aug 2024 | 27.46 | 27.10 | 27.65 | 27.10 | 1.091 times |
| 28 Wed Aug 2024 | 26.79 | 27.05 | 27.15 | 26.64 | 0.749 times |
| 27 Tue Aug 2024 | 27.15 | 26.98 | 27.23 | 26.94 | 0.578 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.2 as stoploss in an intra day buy trade for a target of 26.73. However, stock will show a bearish move below 26.2.
Share price targets for Global X (FINX)
| Target Type | Value |
| Downside Target | 23.44 |
| Downside Target | 24.60 |
| Downside Target | 25.95 |
| Upside Target | 27.18 |
| Upside Target | 27.25 |
| Upside Target | 27.28 |
| Upside Target | 27.34 |
| Upside Target | 27.55 |
| Upside Target | 27.65 |
Intraday share price targets for Global X (FINX)
| Target Type | Value |
| Downside Intraday Target | 26.23 |
| Downside Intraday Target | 26.08 |
| Upside Intraday Target | 26.56 |
| Upside Intraday Target | 26.74 |
| Upside Intraday Target | 26.41 |
Weekly technical analysis of Global X (FINX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 26.38 | 26.27 | 26.59 | 26.26 | 0.141 times |
| 06 Fri Sep 2024 | 25.98 | 27.25 | 27.34 | 25.95 | 3.506 times |
| 30 Fri Aug 2024 | 27.46 | 27.43 | 27.55 | 27.25 | 0.265 times |
| 30 Fri Aug 2024 | 27.46 | 27.11 | 27.65 | 26.64 | 1.155 times |
| 23 Fri Aug 2024 | 27.07 | 26.69 | 27.18 | 26.66 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (FINX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 26.38 | 27.25 | 27.34 | 25.95 | 0.16 times |
| 30 Fri Aug 2024 | 27.46 | 26.38 | 27.65 | 23.44 | 0.864 times |
| 31 Wed Jul 2024 | 26.37 | 25.27 | 27.28 | 24.91 | 1.538 times |
| 28 Fri Jun 2024 | 25.16 | 25.33 | 26.17 | 24.67 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (FINX)
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.