(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets
Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Global X is 38050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 27.09 | 27.14 | 27.27 | 26.93 | 0.597 times |
| 08 Mon Apr 2024 | 27.09 | 26.84 | 27.15 | 26.84 | 0.836 times |
| 05 Fri Apr 2024 | 26.64 | 26.38 | 26.83 | 26.30 | 0.71 times |
| 04 Thu Apr 2024 | 26.51 | 27.13 | 27.28 | 26.50 | 1.296 times |
| 03 Wed Apr 2024 | 26.94 | 26.75 | 27.07 | 26.72 | 1.24 times |
| 02 Tue Apr 2024 | 26.95 | 26.82 | 27.00 | 26.65 | 1.401 times |
| 01 Mon Apr 2024 | 27.30 | 27.83 | 27.95 | 27.27 | 1.133 times |
| 28 Thu Mar 2024 | 27.86 | 27.73 | 27.93 | 27.65 | 0.665 times |
| 27 Wed Mar 2024 | 27.64 | 27.92 | 27.97 | 27.41 | 1.264 times |
| 26 Tue Mar 2024 | 27.47 | 27.45 | 27.75 | 27.45 | 0.654 times |
Share price targets for Global X (FINX)
| Target Type | Value |
| Downside Target | 22.10 |
| Downside Target | 23.46 |
| Downside Target | 25.51 |
| Downside Target | 27.03 |
| Upside Target | 27.27 |
| Upside Target | 27.60 |
| Upside Target | 27.85 |
| Upside Target | 27.95 |
| Upside Target | 27.97 |
Intraday share price targets for Global X (FINX)
| Target Type | Value |
| Downside Intraday Target | 26.86 |
| Downside Intraday Target | 26.64 |
| Upside Intraday Target | 27.29 |
| Upside Intraday Target | 27.5 |
| Downside Intraday Target | 27.07 |
Weekly technical analysis of Global X (FINX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 27.09 | 26.84 | 27.27 | 26.84 | 0.248 times |
| 05 Fri Apr 2024 | 26.64 | 27.83 | 27.95 | 26.30 | 1.707 times |
| 28 Thu Mar 2024 | 27.86 | 27.20 | 27.97 | 27.03 | 0.193 times |
| 22 Fri Mar 2024 | 27.16 | 26.56 | 27.85 | 26.19 | 0.862 times |
| 15 Fri Mar 2024 | 26.55 | 27.10 | 27.60 | 26.36 | 1.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (FINX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 27.09 | 27.83 | 27.95 | 26.30 | 0.12 times |
| 28 Thu Mar 2024 | 27.86 | 26.53 | 27.97 | 25.98 | 0.976 times |
| 29 Thu Feb 2024 | 26.50 | 24.20 | 26.80 | 23.88 | 0.891 times |
| 31 Wed Jan 2024 | 24.11 | 25.51 | 25.51 | 23.46 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (FINX)
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Global X in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Global X in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.