(FIF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FIF) share price targets
Complete technical analysis of First Trust (FIF) by charts plus indicators, forecast predictions and share price targets for First Trust (FIF)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of First Trust is 43300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 18.28 | 18.35 | 18.39 | 18.24 | 0.73 times |
| 08 Mon Apr 2024 | 18.35 | 18.25 | 18.39 | 18.25 | 0.381 times |
| 05 Fri Apr 2024 | 18.30 | 18.23 | 18.33 | 18.07 | 0.704 times |
| 04 Thu Apr 2024 | 18.27 | 18.56 | 18.56 | 18.25 | 1.171 times |
| 03 Wed Apr 2024 | 18.40 | 18.43 | 18.44 | 18.36 | 1.065 times |
| 02 Tue Apr 2024 | 18.44 | 18.15 | 18.44 | 18.15 | 1.566 times |
| 01 Mon Apr 2024 | 18.16 | 18.19 | 18.20 | 18.06 | 1.219 times |
| 28 Thu Mar 2024 | 18.16 | 17.95 | 18.21 | 17.95 | 0.933 times |
| 27 Wed Mar 2024 | 17.90 | 17.84 | 17.94 | 17.81 | 0.797 times |
| 26 Tue Mar 2024 | 17.79 | 17.81 | 17.89 | 17.76 | 1.434 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.3 as stoploss in an intra day sell trade for a target of 17.91. However, stock will show a bullish move above 18.3.
Share price targets for First Trust (FIF)
| Target Type | Value |
| Downside Target | 15.79 |
| Downside Target | 16.71 |
| Downside Target | 17.49 |
| Downside Target | 18.06 |
| Downside Target | 18.21 |
| Downside Target | 18.24 |
| Upside Target | 18.39 |
| Upside Target | 18.56 |
Intraday share price targets for First Trust (FIF)
| Target Type | Value |
| Downside Intraday Target | 18.22 |
| Downside Intraday Target | 18.15 |
| Upside Intraday Target | 18.37 |
| Upside Intraday Target | 18.45 |
| Upside Intraday Target | 18.3 |
Weekly technical analysis of First Trust (FIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 18.28 | 18.25 | 18.39 | 18.24 | 0.194 times |
| 05 Fri Apr 2024 | 18.30 | 18.19 | 18.56 | 18.06 | 1.47 times |
| 28 Thu Mar 2024 | 18.16 | 17.70 | 18.21 | 17.67 | 1.036 times |
| 22 Fri Mar 2024 | 17.69 | 17.50 | 17.90 | 17.49 | 0.372 times |
| 15 Fri Mar 2024 | 17.51 | 17.12 | 17.64 | 17.12 | 1.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 18.28 | 18.19 | 18.56 | 18.06 | 0.259 times |
| 28 Thu Mar 2024 | 18.16 | 16.75 | 18.21 | 16.74 | 0.645 times |
| 29 Thu Feb 2024 | 16.64 | 16.17 | 16.71 | 15.79 | 1.688 times |
| 31 Wed Jan 2024 | 16.17 | 16.42 | 16.85 | 15.82 | 1.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FIF)
Price action analysis of First Trust ( (FIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and First Trust (FIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FIF) stock. Volume based technical analysis of First Trust (FIF) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and First Trust (FIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FIF) stock. Volume based technical analysis of First Trust (FIF) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.