(FID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FID) share price targets
Complete technical analysis of First Trust (FID) by charts plus indicators, forecast predictions and share price targets for First Trust (FID)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 26830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 19.22 | 19.04 | 19.22 | 19.00 | 1.942 times |
| 27 Fri Jun 2025 | 19.00 | 19.09 | 19.17 | 18.98 | 3.627 times |
| 26 Thu Jun 2025 | 19.12 | 19.09 | 19.15 | 19.09 | 0.432 times |
| 25 Wed Jun 2025 | 19.29 | 19.30 | 19.37 | 19.27 | 1.286 times |
| 24 Tue Jun 2025 | 19.39 | 19.31 | 19.41 | 19.31 | 0.645 times |
| 23 Mon Jun 2025 | 19.19 | 19.10 | 19.21 | 19.06 | 0.216 times |
| 20 Fri Jun 2025 | 19.02 | 19.05 | 19.08 | 19.00 | 0.641 times |
| 18 Wed Jun 2025 | 19.10 | 19.09 | 19.18 | 19.08 | 0.526 times |
| 17 Tue Jun 2025 | 19.13 | 19.19 | 19.25 | 19.06 | 1.271 times |
| 13 Fri Jun 2025 | 19.17 | 19.22 | 19.28 | 19.14 | 0.309 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.3 as stoploss in an intra day sell trade for a target of 19.11. However, stock will show a bullish move above 19.3.
Share price targets for First Trust (FID)
| Target Type | Value |
| Downside Target | 15.79 |
| Downside Target | 16.67 |
| Downside Target | 17.55 |
| Downside Target | 18.02 |
| Downside Target | 18.81 |
| Downside Target | 19.01 |
| Downside Target | 19.10 |
| Downside Target | 19.22 |
| Upside Target | 19.25 |
| Upside Target | 19.38 |
| Upside Target | 19.41 |
Intraday share price targets for First Trust (FID)
| Target Type | Value |
| Downside Intraday Target | 19.07 |
| Downside Intraday Target | 18.93 |
| Upside Intraday Target | 19.29 |
| Upside Intraday Target | 19.37 |
| Downside Intraday Target | 19.15 |
Weekly technical analysis of First Trust (FID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 19.22 | 19.04 | 19.22 | 19.00 | 0.313 times |
| 27 Fri Jun 2025 | 19.00 | 19.10 | 19.41 | 18.98 | 2.546 times |
| 20 Fri Jun 2025 | 19.02 | 19.19 | 19.25 | 19.00 | 0.54 times |
| 13 Fri Jun 2025 | 19.17 | 19.02 | 19.38 | 19.01 | 1.65 times |
| 06 Fri Jun 2025 | 19.07 | 18.85 | 19.10 | 18.82 | 0.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 19.22 | 18.85 | 19.41 | 18.82 | 0.606 times |
| 30 Fri May 2025 | 18.81 | 18.03 | 18.81 | 18.02 | 1.705 times |
| 30 Wed Apr 2025 | 18.15 | 17.27 | 18.19 | 15.79 | 1.352 times |
| 31 Mon Mar 2025 | 17.25 | 16.85 | 17.55 | 16.67 | 1.331 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FID)
Price action analysis of First Trust ( (FID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FID) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and First Trust (FID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FID) stock. Volume based technical analysis of First Trust (FID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FID) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and First Trust (FID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FID) stock. Volume based technical analysis of First Trust (FID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.