Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FID) share price targets

Complete technical analysis of First Trust (FID) by charts plus indicators, forecast predictions and share price targets for First Trust (FID)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of First Trust is 29690

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	20.65	20.73	20.73	20.62	0.364 times
12 Mon Jan 2026	20.78	20.73	20.84	20.72	1.108 times
09 Fri Jan 2026	20.74	20.70	20.77	20.70	0.357 times
08 Thu Jan 2026	20.74	20.67	20.77	20.67	0.724 times
07 Wed Jan 2026	20.66	20.82	20.82	20.64	4.567 times
06 Tue Jan 2026	20.73	20.82	20.87	20.71	0.562 times
05 Mon Jan 2026	20.77	20.70	20.79	20.59	0.502 times
02 Fri Jan 2026	20.66	20.67	20.71	20.62	0.475 times
31 Wed Dec 2025	20.55	20.62	20.62	20.51	0.684 times
30 Tue Dec 2025	20.64	20.64	20.68	20.60	0.839 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 20.56. However, stock will show a bullish move above 20.7.

Share price targets for First Trust (FID)

Target Type	Value
Downside Target	19.16
Downside Target	20.08
Downside Target	20.59
Downside Target	20.62
Upside Target	20.71
Upside Target	20.73
Upside Target	20.84
Upside Target	20.87

Intraday share price targets for First Trust (FID)

Target Type	Value
Downside Intraday Target	20.57
Downside Intraday Target	20.48
Upside Intraday Target	20.79
Upside Intraday Target	20.92
Upside Intraday Target	20.7

Weekly technical analysis of First Trust (FID)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	20.65	20.73	20.84	20.62	0.219 times
09 Fri Jan 2026	20.74	20.70	20.87	20.59	3.08 times
02 Fri Jan 2026	20.66	20.56	20.71	20.51	0.901 times
26 Fri Dec 2025	20.68	20.37	20.73	20.33	0.919 times
19 Fri Dec 2025	20.37	20.28	20.44	20.20	1.117 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FID)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	20.65	20.67	20.87	20.59	0.831 times
31 Wed Dec 2025	20.55	20.52	20.73	20.08	1.133 times
28 Fri Nov 2025	20.49	19.66	20.52	19.56	0.703 times
31 Fri Oct 2025	19.72	19.70	20.19	19.16	0.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FID)

Price action analysis of First Trust ( (FID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.68 and First Trust (FID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FID) stock. Volume based technical analysis of First Trust (FID) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.