(FID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FID) share price targets
Complete technical analysis of First Trust (FID) by charts plus indicators, forecast predictions and share price targets for First Trust (FID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of First Trust is 20880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 19.10 | 19.09 | 19.18 | 19.08 | 0.675 times |
| 17 Tue Jun 2025 | 19.13 | 19.19 | 19.25 | 19.06 | 1.633 times |
| 13 Fri Jun 2025 | 19.17 | 19.22 | 19.28 | 19.14 | 0.398 times |
| 12 Thu Jun 2025 | 19.38 | 19.25 | 19.38 | 19.25 | 1.346 times |
| 11 Wed Jun 2025 | 19.16 | 19.17 | 19.20 | 19.11 | 2.754 times |
| 10 Tue Jun 2025 | 19.10 | 19.19 | 19.20 | 19.10 | 0.493 times |
| 09 Mon Jun 2025 | 19.12 | 19.02 | 19.14 | 19.01 | 0.809 times |
| 06 Fri Jun 2025 | 19.07 | 19.07 | 19.10 | 19.02 | 0.369 times |
| 05 Thu Jun 2025 | 19.03 | 19.08 | 19.08 | 19.00 | 0.69 times |
| 04 Wed Jun 2025 | 19.04 | 19.00 | 19.06 | 18.96 | 0.934 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.2 as stoploss in an intra day sell trade for a target of 18.91. However, stock will show a bullish move above 19.2.
Share price targets for First Trust (FID)
| Target Type | Value |
| Downside Target | 15.79 |
| Downside Target | 16.67 |
| Downside Target | 17.55 |
| Downside Target | 18.02 |
| Downside Target | 18.82 |
| Downside Target | 19.01 |
| Downside Target | 19.06 |
| Downside Target | 19.10 |
| Upside Target | 19.25 |
| Upside Target | 19.38 |
Intraday share price targets for First Trust (FID)
| Target Type | Value |
| Downside Intraday Target | 19.02 |
| Downside Intraday Target | 18.95 |
| Upside Intraday Target | 19.21 |
| Upside Intraday Target | 19.33 |
| Upside Intraday Target | 19.14 |
Weekly technical analysis of First Trust (FID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 19.10 | 19.19 | 19.25 | 19.06 | 0.398 times |
| 13 Fri Jun 2025 | 19.17 | 19.02 | 19.38 | 19.01 | 1.65 times |
| 06 Fri Jun 2025 | 19.07 | 18.85 | 19.10 | 18.82 | 0.587 times |
| 30 Fri May 2025 | 18.81 | 18.62 | 18.81 | 18.50 | 1.502 times |
| 23 Fri May 2025 | 18.65 | 18.33 | 18.74 | 18.32 | 0.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 19.10 | 18.85 | 19.38 | 18.82 | 0.308 times |
| 30 Fri May 2025 | 18.81 | 18.03 | 18.81 | 18.02 | 1.705 times |
| 30 Wed Apr 2025 | 18.15 | 17.27 | 18.19 | 15.79 | 1.352 times |
| 31 Mon Mar 2025 | 17.25 | 16.85 | 17.55 | 16.67 | 1.331 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FID)
Price action analysis of First Trust ( (FID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and First Trust (FID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FID) stock. Volume based technical analysis of First Trust (FID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and First Trust (FID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FID) stock. Volume based technical analysis of First Trust (FID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.