(FID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FID) share price targets
Complete technical analysis of First Trust (FID) by charts plus indicators, forecast predictions and share price targets for First Trust (FID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of First Trust is 24400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 17.25 | 17.16 | 17.25 | 17.15 | 0.398 times |
| 28 Fri Mar 2025 | 17.31 | 17.36 | 17.36 | 17.28 | 0.951 times |
| 24 Mon Mar 2025 | 17.28 | 17.28 | 17.34 | 17.27 | 0.525 times |
| 21 Fri Mar 2025 | 17.30 | 17.30 | 17.32 | 17.28 | 0.582 times |
| 20 Thu Mar 2025 | 17.44 | 17.35 | 17.44 | 17.35 | 2.242 times |
| 19 Wed Mar 2025 | 17.53 | 17.50 | 17.55 | 17.45 | 0.303 times |
| 18 Tue Mar 2025 | 17.48 | 17.47 | 17.52 | 17.45 | 2.471 times |
| 17 Mon Mar 2025 | 17.50 | 17.43 | 17.53 | 17.43 | 0.459 times |
| 14 Fri Mar 2025 | 17.35 | 17.21 | 17.35 | 17.21 | 0.635 times |
| 13 Thu Mar 2025 | 17.19 | 17.14 | 17.29 | 17.14 | 0.799 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.4 or till 17.7. Use a stoploss of 17.19 and if this stock hits its stoploss, then it can fall down till 16.95
Share price targets for First Trust (FID)
| Target Type | Value |
| Downside Target | 15.75 |
| Downside Target | 16.45 |
| Upside Target | 17.26 |
| Upside Target | 17.27 |
| Upside Target | 17.28 |
| Upside Target | 17.32 |
| Upside Target | 17.35 |
| Upside Target | 17.36 |
| Upside Target | 17.55 |
Intraday share price targets for First Trust (FID)
| Target Type | Value |
| Downside Intraday Target | 17.18 |
| Downside Intraday Target | 17.12 |
| Upside Intraday Target | 17.28 |
| Upside Intraday Target | 17.32 |
| Downside Intraday Target | 17.22 |
Weekly technical analysis of First Trust (FID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 17.25 | 17.16 | 17.25 | 17.15 | 0.269 times |
| 28 Fri Mar 2025 | 17.31 | 17.28 | 17.36 | 17.27 | 0.244 times |
| 21 Fri Mar 2025 | 17.30 | 17.43 | 17.55 | 17.28 | 1.631 times |
| 14 Fri Mar 2025 | 17.35 | 17.21 | 17.35 | 17.09 | 1.56 times |
| 07 Fri Mar 2025 | 17.30 | 16.85 | 17.32 | 16.67 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 17.25 | 16.85 | 17.55 | 16.67 | 1.331 times |
| 28 Fri Feb 2025 | 16.70 | 16.01 | 16.96 | 15.94 | 0.655 times |
| 31 Fri Jan 2025 | 16.23 | 16.26 | 16.45 | 15.75 | 1.638 times |
| 31 Tue Dec 2024 | 16.28 | 17.25 | 17.26 | 15.92 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FID)
Price action analysis of First Trust ( (FID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FID) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and First Trust (FID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FID) stock. Volume based technical analysis of First Trust (FID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FID) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and First Trust (FID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FID) stock. Volume based technical analysis of First Trust (FID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.