(FID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FID) share price targets
Complete technical analysis of First Trust (FID) by charts plus indicators, forecast predictions and share price targets for First Trust (FID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of First Trust is 8030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 17.50 | 17.51 | 17.52 | 17.45 | 0.66 times |
| 17 Thu Oct 2024 | 17.46 | 17.49 | 17.51 | 17.45 | 1.245 times |
| 16 Wed Oct 2024 | 17.53 | 17.50 | 17.53 | 17.42 | 0.934 times |
| 15 Tue Oct 2024 | 17.31 | 17.35 | 17.40 | 17.29 | 0.909 times |
| 14 Mon Oct 2024 | 17.47 | 17.37 | 17.47 | 17.37 | 0.648 times |
| 11 Fri Oct 2024 | 17.38 | 17.31 | 17.43 | 17.31 | 1.059 times |
| 10 Thu Oct 2024 | 17.38 | 17.29 | 17.38 | 17.29 | 1.631 times |
| 09 Wed Oct 2024 | 17.34 | 17.26 | 17.34 | 17.25 | 1.171 times |
| 08 Tue Oct 2024 | 17.28 | 17.30 | 17.33 | 17.24 | 0.436 times |
| 07 Mon Oct 2024 | 17.45 | 17.52 | 17.70 | 17.35 | 1.171 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.4 or till 17.2. Use a stoploss of 17.51 and if the stock hits stoploss, then it can shoot up till 17.64
Share price targets for First Trust (FID)
| Target Type | Value |
| Downside Target | 15.44 |
| Downside Target | 16.42 |
| Downside Target | 16.94 |
| Downside Target | 17.48 |
| Downside Target | 17.50 |
| Upside Target | 17.53 |
| Upside Target | 17.70 |
| Upside Target | 17.78 |
Intraday share price targets for First Trust (FID)
| Target Type | Value |
| Downside Intraday Target | 17.35 |
| Downside Intraday Target | 17.2 |
| Upside Intraday Target | 17.59 |
| Upside Intraday Target | 17.68 |
| Downside Intraday Target | 17.44 |
Weekly technical analysis of First Trust (FID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 17.50 | 17.37 | 17.53 | 17.29 | 0.804 times |
| 11 Fri Oct 2024 | 17.38 | 17.52 | 17.70 | 17.24 | 0.851 times |
| 04 Fri Oct 2024 | 17.58 | 17.68 | 17.70 | 17.40 | 0.559 times |
| 27 Fri Sep 2024 | 17.68 | 17.50 | 17.78 | 17.50 | 2.331 times |
| 20 Fri Sep 2024 | 17.40 | 17.35 | 17.48 | 17.27 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 17.50 | 17.57 | 17.70 | 17.24 | 0.532 times |
| 30 Mon Sep 2024 | 17.56 | 17.08 | 17.78 | 16.94 | 0.882 times |
| 30 Fri Aug 2024 | 17.12 | 16.25 | 17.20 | 15.44 | 0.924 times |
| 31 Wed Jul 2024 | 16.37 | 15.83 | 16.43 | 15.70 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FID)
Price action analysis of First Trust ( (FID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FID) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and First Trust (FID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FID) stock. Volume based technical analysis of First Trust (FID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FID) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and First Trust (FID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FID) stock. Volume based technical analysis of First Trust (FID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.