(FID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FID) share price targets
Complete technical analysis of First Trust (FID) by charts plus indicators, forecast predictions and share price targets for First Trust (FID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of First Trust is 7922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 17.10 | 17.08 | 17.18 | 17.08 | 1.062 times |
| 06 Fri Sep 2024 | 17.00 | 17.15 | 17.15 | 16.95 | 0.555 times |
| 05 Thu Sep 2024 | 17.21 | 17.21 | 17.21 | 17.15 | 1.541 times |
| 04 Wed Sep 2024 | 17.07 | 17.06 | 17.11 | 17.03 | 1.111 times |
| 03 Tue Sep 2024 | 17.05 | 17.08 | 17.08 | 17.01 | 1.06 times |
| 30 Fri Aug 2024 | 17.12 | 17.18 | 17.18 | 17.08 | 0.82 times |
| 30 Fri Aug 2024 | 17.12 | 17.18 | 17.18 | 17.08 | 0.82 times |
| 29 Thu Aug 2024 | 17.11 | 17.06 | 17.18 | 17.06 | 1.036 times |
| 28 Wed Aug 2024 | 17.11 | 17.17 | 17.19 | 17.05 | 1.729 times |
| 27 Tue Aug 2024 | 17.14 | 17.16 | 17.20 | 17.13 | 0.417 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.2 as stoploss in an intra day sell trade for a target of 16.89. However, stock will show a bullish move above 17.2.
Share price targets for First Trust (FID)
| Target Type | Value |
| Downside Target | 15.44 |
| Downside Target | 16.42 |
| Downside Target | 17.04 |
| Downside Target | 17.08 |
| Upside Target | 17.18 |
| Upside Target | 17.20 |
| Upside Target | 17.21 |
Intraday share price targets for First Trust (FID)
| Target Type | Value |
| Downside Intraday Target | 17.06 |
| Downside Intraday Target | 17.02 |
| Upside Intraday Target | 17.16 |
| Upside Intraday Target | 17.22 |
| Upside Intraday Target | 17.12 |
Weekly technical analysis of First Trust (FID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 17.10 | 17.08 | 17.18 | 17.08 | 0.249 times |
| 06 Fri Sep 2024 | 17.00 | 17.08 | 17.21 | 16.95 | 5.201 times |
| 30 Fri Aug 2024 | 17.12 | 17.18 | 17.18 | 17.08 | 0.167 times |
| 30 Fri Aug 2024 | 17.12 | 17.04 | 17.20 | 17.03 | 0.797 times |
| 23 Fri Aug 2024 | 17.04 | 16.66 | 17.04 | 16.63 | 0.669 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 17.10 | 17.08 | 17.21 | 16.95 | 0.172 times |
| 30 Fri Aug 2024 | 17.12 | 16.25 | 17.20 | 15.44 | 0.924 times |
| 31 Wed Jul 2024 | 16.37 | 15.83 | 16.43 | 15.70 | 0.801 times |
| 28 Fri Jun 2024 | 15.72 | 16.35 | 16.42 | 15.57 | 1.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FID)
Price action analysis of First Trust ( (FID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and First Trust (FID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FID) stock. Volume based technical analysis of First Trust (FID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and First Trust (FID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FID) stock. Volume based technical analysis of First Trust (FID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.