Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FGM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGM) share price targets

Complete technical analysis of First Trust (FGM) by charts plus indicators, forecast predictions and share price targets for First Trust (FGM)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of First Trust is 6790

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	54.55	54.56	54.93	54.25	0.648 times
12 Thu Jun 2025	55.22	55.52	55.53	55.22	0.751 times
11 Wed Jun 2025	54.77	54.42	55.31	54.42	0.722 times
10 Tue Jun 2025	54.77	55.17	55.17	54.42	0.781 times
09 Mon Jun 2025	55.04	54.91	55.20	54.91	1.031 times
06 Fri Jun 2025	55.10	55.13	55.21	55.01	0.574 times
05 Thu Jun 2025	55.51	54.17	55.87	54.17	0.839 times
04 Wed Jun 2025	55.01	54.47	55.37	54.47	2.415 times
03 Tue Jun 2025	54.79	54.53	54.95	54.53	0.987 times
02 Mon Jun 2025	55.06	54.82	55.06	54.25	0.619 times

Share price targets for First Trust (FGM)

Target Type	Value
Downside Target	40.61
Downside Target	44.09
Downside Target	50.10
Downside Target	53.17
Downside Target	54.25
Downside Target	54.34
Upside Target	55.21
Upside Target	55.53
Upside Target	55.72
Upside Target	55.87

Intraday share price targets for First Trust (FGM)

Target Type	Value
Downside Intraday Target	54.02
Downside Intraday Target	53.5
Upside Intraday Target	55.3
Upside Intraday Target	56.06
Upside Intraday Target	54.78

Weekly technical analysis of First Trust (FGM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	54.55	54.91	55.53	54.25	0.724 times
06 Fri Jun 2025	55.10	54.82	55.87	54.17	0.887 times
30 Fri May 2025	54.77	55.10	55.21	54.34	0.287 times
23 Fri May 2025	53.61	53.17	55.72	53.17	2.638 times
16 Fri May 2025	52.65	52.21	54.00	51.63	0.866 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FGM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	54.55	54.82	55.87	54.17	0.197 times
30 Fri May 2025	54.77	50.39	55.72	50.10	3.32 times
30 Wed Apr 2025	50.17	45.95	50.75	40.61	0.302 times
31 Mon Mar 2025	45.91	45.81	50.75	44.09	37.458 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FGM)

Price action analysis of First Trust ( (FGM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FGM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FGM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FGM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.99 and First Trust (FGM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FGM) stock. Volume based technical analysis of First Trust (FGM) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.