(FGM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGM) share price targets
Complete technical analysis of First Trust (FGM) by charts plus indicators, forecast predictions and share price targets for First Trust (FGM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of First Trust is 2610
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 0.038 times |
16 Fri Feb 2024 | 38.05 | 38.07 | 38.07 | 38.05 | 0.038 times |
15 Thu Feb 2024 | 38.05 | 37.88 | 38.05 | 37.88 | 0.153 times |
14 Wed Feb 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 0.038 times |
13 Tue Feb 2024 | 37.24 | 37.28 | 37.28 | 37.24 | 0.153 times |
12 Mon Feb 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 0.038 times |
09 Fri Feb 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 0 times |
08 Thu Feb 2024 | 37.59 | 37.63 | 37.63 | 37.55 | 4.33 times |
07 Wed Feb 2024 | 37.56 | 37.36 | 37.56 | 37.36 | 5.057 times |
06 Tue Feb 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 0.038 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.6 or till 37.3. Use a stoploss of 37.81 and if the stock hits stoploss, then it can shoot up till 38.06
Share price targets for First Trust (FGM)
Target Type | Value |
Downside Target | 33.13 |
Downside Target | 36.00 |
Downside Target | 36.74 |
Upside Target | 37.78 |
Upside Target | 37.99 |
Upside Target | 38.02 |
Upside Target | 38.07 |
Upside Target | 38.33 |
Upside Target | 38.57 |
Upside Target | 39.32 |
Intraday share price targets for First Trust (FGM)
Target Type | Value |
Downside Intraday Target | 37.72 |
Downside Intraday Target | 37.72 |
Downside Intraday Target | 37.72 |
Downside Intraday Target | 37.72 |
Downside Intraday Target | 37.72 |
Weekly technical analysis of First Trust (FGM)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 0.091 times |
16 Fri Feb 2024 | 38.05 | 37.88 | 38.07 | 37.24 | 0.044 times |
09 Fri Feb 2024 | 37.67 | 37.49 | 37.78 | 37.36 | 2.747 times |
02 Fri Feb 2024 | 38.06 | 38.02 | 38.33 | 37.77 | 0.552 times |
26 Fri Jan 2024 | 37.98 | 37.53 | 38.02 | 37.43 | 18.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FGM)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 37.72 | 38.33 | 38.33 | 37.24 | 0.444 times |
31 Wed Jan 2024 | 37.77 | 38.51 | 38.57 | 36.74 | 1.046 times |
29 Fri Dec 2023 | 38.89 | 37.88 | 39.32 | 37.14 | 0.443 times |
30 Thu Nov 2023 | 37.63 | 33.57 | 37.99 | 33.21 | 7.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FGM)
Price action analysis of First Trust ( (FGM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and First Trust (FGM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FGM) stock. Volume based technical analysis of First Trust (FGM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FGM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and First Trust (FGM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FGM) stock. Volume based technical analysis of First Trust (FGM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.