(FGB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGB) share price targets
Complete technical analysis of First Trust (FGB) by charts plus indicators, forecast predictions and share price targets for First Trust (FGB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of First Trust is 25930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.99 | 3.98 | 4.01 | 3.98 | 0.417 times |
| 27 Tue May 2025 | 3.97 | 3.95 | 4.01 | 3.95 | 0.976 times |
| 23 Fri May 2025 | 3.94 | 3.99 | 3.99 | 3.94 | 0.204 times |
| 22 Thu May 2025 | 3.99 | 3.95 | 4.25 | 3.93 | 1.4 times |
| 21 Wed May 2025 | 4.07 | 4.09 | 4.14 | 4.06 | 1.816 times |
| 20 Tue May 2025 | 4.10 | 4.09 | 4.16 | 4.09 | 1.068 times |
| 19 Mon May 2025 | 4.10 | 4.04 | 4.10 | 4.04 | 0.602 times |
| 16 Fri May 2025 | 4.05 | 4.01 | 4.07 | 4.01 | 1.196 times |
| 15 Thu May 2025 | 4.00 | 4.10 | 4.10 | 4.00 | 0.69 times |
| 14 Wed May 2025 | 4.02 | 4.00 | 4.06 | 4.00 | 0.675 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4 as stoploss in an intra day sell trade for a target of 3.95. However, stock will show a bullish move above 4.
Share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Target | 3.39 |
| Downside Target | 3.76 |
| Downside Target | 3.90 |
| Upside Target | 4.10 |
| Upside Target | 4.17 |
| Upside Target | 4.25 |
| Upside Target | 4.34 |
| Upside Target | 4.39 |
| Upside Target | 4.48 |
| Upside Target | 4.49 |
| Upside Target | 4.64 |
Intraday share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Intraday Target | 3.96 |
| Downside Intraday Target | 3.92 |
| Upside Intraday Target | 4.02 |
| Upside Intraday Target | 4.04 |
| Downside Intraday Target | 3.98 |
Weekly technical analysis of First Trust (FGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.99 | 3.95 | 4.01 | 3.95 | 0.273 times |
| 23 Fri May 2025 | 3.94 | 4.04 | 4.25 | 3.93 | 0.924 times |
| 16 Fri May 2025 | 4.05 | 3.93 | 4.10 | 3.90 | 0.62 times |
| 09 Fri May 2025 | 3.88 | 3.83 | 3.94 | 3.76 | 1.383 times |
| 02 Fri May 2025 | 3.87 | 3.96 | 3.96 | 3.77 | 3.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.99 | 3.86 | 4.25 | 3.76 | 0.786 times |
| 30 Wed Apr 2025 | 3.87 | 4.32 | 4.34 | 3.39 | 1.299 times |
| 31 Mon Mar 2025 | 4.30 | 4.47 | 4.49 | 4.10 | 0.811 times |
| 28 Fri Feb 2025 | 4.41 | 4.44 | 4.64 | 4.39 | 0.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FGB)
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.