(FGB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGB) share price targets
Complete technical analysis of First Trust (FGB) by charts plus indicators, forecast predictions and share price targets for First Trust (FGB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of First Trust is 92311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 3.85 | 3.92 | 3.92 | 3.85 | 0.264 times |
| 15 Wed May 2024 | 3.89 | 3.95 | 3.96 | 3.89 | 0.423 times |
| 14 Tue May 2024 | 3.91 | 3.80 | 3.92 | 3.78 | 2.017 times |
| 13 Mon May 2024 | 3.82 | 3.86 | 3.89 | 3.81 | 0.346 times |
| 10 Fri May 2024 | 3.88 | 3.87 | 3.89 | 3.85 | 0.935 times |
| 09 Thu May 2024 | 3.85 | 3.82 | 3.86 | 3.82 | 0.864 times |
| 08 Wed May 2024 | 3.82 | 3.80 | 3.82 | 3.79 | 0.419 times |
| 07 Tue May 2024 | 3.82 | 3.83 | 3.83 | 3.81 | 0.301 times |
| 06 Mon May 2024 | 3.82 | 3.79 | 3.83 | 3.79 | 0.231 times |
| 03 Fri May 2024 | 3.80 | 3.80 | 3.84 | 3.79 | 3.402 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.9 as stoploss in an intra day sell trade for a target of 3.77. However, stock will show a bullish move above 3.9.
Share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Target | 3.39 |
| Downside Target | 3.48 |
| Downside Target | 3.57 |
| Downside Target | 3.77 |
| Downside Target | 3.78 |
| Downside Target | 3.79 |
| Downside Target | 3.84 |
| Upside Target | 3.89 |
| Upside Target | 3.96 |
Intraday share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Intraday Target | 3.77 |
| Downside Intraday Target | 3.68 |
| Upside Intraday Target | 3.95 |
| Upside Intraday Target | 4.04 |
| Upside Intraday Target | 3.86 |
Weekly technical analysis of First Trust (FGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 3.85 | 3.86 | 3.96 | 3.78 | 1.109 times |
| 10 Fri May 2024 | 3.88 | 3.79 | 3.89 | 3.79 | 0.452 times |
| 03 Fri May 2024 | 3.80 | 3.71 | 3.84 | 3.71 | 3.466 times |
| 26 Fri Apr 2024 | 3.71 | 3.59 | 3.72 | 3.59 | 1.078 times |
| 19 Fri Apr 2024 | 3.57 | 3.59 | 3.61 | 3.49 | 0.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 3.85 | 3.75 | 3.96 | 3.75 | 0.816 times |
| 30 Tue Apr 2024 | 3.75 | 3.75 | 3.77 | 3.49 | 1.318 times |
| 28 Thu Mar 2024 | 3.77 | 3.67 | 3.79 | 3.57 | 0.738 times |
| 29 Thu Feb 2024 | 3.67 | 3.55 | 3.68 | 3.39 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FGB)
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.