(FGB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGB) share price targets
Complete technical analysis of First Trust (FGB) by charts plus indicators, forecast predictions and share price targets for First Trust (FGB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of First Trust is 62090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 3.63 | 3.60 | 3.65 | 3.60 | 0.934 times |
| 26 Fri Jan 2024 | 3.62 | 3.59 | 3.62 | 3.59 | 0.712 times |
| 25 Thu Jan 2024 | 3.59 | 3.55 | 3.59 | 3.55 | 1.106 times |
| 24 Wed Jan 2024 | 3.57 | 3.57 | 3.58 | 3.55 | 0.958 times |
| 23 Tue Jan 2024 | 3.56 | 3.55 | 3.58 | 3.53 | 1.126 times |
| 22 Mon Jan 2024 | 3.55 | 3.53 | 3.60 | 3.48 | 2.081 times |
| 19 Fri Jan 2024 | 3.55 | 3.54 | 3.56 | 3.51 | 0.453 times |
| 18 Thu Jan 2024 | 3.56 | 3.52 | 3.57 | 3.52 | 1.569 times |
| 17 Wed Jan 2024 | 3.51 | 3.51 | 3.59 | 3.48 | 0.62 times |
| 16 Tue Jan 2024 | 3.58 | 3.61 | 3.61 | 3.56 | 0.971 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.6, but if it comes below 3.6, then a intra day sell could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.58 as target. However if you take a buy trade in stock , then use 3.6 as stoploss and 3.7 as target.
Share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Target | 2.98 |
| Downside Target | 3.20 |
| Downside Target | 3.44 |
| Downside Target | 3.55 |
| Downside Target | 3.60 |
| Downside Target | 3.61 |
| Downside Target | 3.62 |
| Upside Target | 3.65 |
| Upside Target | 3.67 |
Intraday share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Intraday Target | 3.6 |
| Downside Intraday Target | 3.58 |
| Upside Intraday Target | 3.65 |
| Upside Intraday Target | 3.68 |
| Downside Intraday Target | 3.63 |
Weekly technical analysis of First Trust (FGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 3.63 | 3.60 | 3.65 | 3.60 | 0.156 times |
| 26 Fri Jan 2024 | 3.62 | 3.53 | 3.62 | 3.48 | 1.656 times |
| 19 Fri Jan 2024 | 3.55 | 3.61 | 3.61 | 3.48 | 8.936 times |
| 12 Fri Jan 2024 | 3.61 | 3.60 | 3.65 | 3.60 | 0.136 times |
| 12 Fri Jan 2024 | 3.61 | 3.57 | 3.67 | 3.55 | 1.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 3.63 | 3.59 | 3.67 | 3.48 | 0.857 times |
| 29 Fri Dec 2023 | 3.58 | 3.43 | 3.59 | 3.26 | 1.082 times |
| 30 Thu Nov 2023 | 3.35 | 3.04 | 3.48 | 3.03 | 1.254 times |
| 31 Tue Oct 2023 | 3.06 | 3.47 | 3.47 | 2.98 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FGB)
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and First Trust (FGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and First Trust (FGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.