(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of First Financial is 16069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 22.32 | 22.36 | 22.38 | 22.10 | 1.621 times |
| 11 Wed Dec 2024 | 22.43 | 22.28 | 22.69 | 22.28 | 1.542 times |
| 10 Tue Dec 2024 | 22.31 | 22.21 | 22.57 | 22.20 | 1.3 times |
| 09 Mon Dec 2024 | 22.31 | 22.25 | 22.50 | 22.25 | 1.009 times |
| 26 Tue Nov 2024 | 22.67 | 22.51 | 22.77 | 22.51 | 0.772 times |
| 26 Tue Nov 2024 | 22.67 | 22.51 | 22.77 | 22.51 | 0.772 times |
| 25 Mon Nov 2024 | 22.63 | 22.87 | 22.87 | 22.62 | 1.226 times |
| 22 Fri Nov 2024 | 22.71 | 22.71 | 22.75 | 22.59 | 0.647 times |
| 21 Thu Nov 2024 | 22.47 | 22.49 | 22.62 | 22.42 | 1.251 times |
| 20 Wed Nov 2024 | 22.38 | 22.35 | 22.38 | 22.17 | 0.983 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.2 or till 21.9. Use a stoploss of 22.39 and if the stock hits stoploss, then it can shoot up till 22.62
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 20.66 |
| Downside Target | 21.82 |
| Upside Target | 22.69 |
| Upside Target | 22.75 |
| Upside Target | 22.77 |
| Upside Target | 22.87 |
| Upside Target | 22.88 |
| Upside Target | 23.20 |
| Upside Target | 23.50 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 22.05 |
| Downside Intraday Target | 21.78 |
| Upside Intraday Target | 22.64 |
| Upside Intraday Target | 22.96 |
| Upside Intraday Target | 22.37 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 22.32 | 22.25 | 22.69 | 22.10 | 7.092 times |
| 26 Tue Nov 2024 | 22.67 | 22.51 | 22.77 | 22.51 | 0.386 times |
| 26 Tue Nov 2024 | 22.67 | 22.87 | 22.87 | 22.51 | 0.425 times |
| 22 Fri Nov 2024 | 22.71 | 22.15 | 22.75 | 22.15 | 0.896 times |
| 15 Fri Nov 2024 | 22.13 | 22.20 | 22.61 | 21.95 | 0.371 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 22.32 | 22.25 | 22.69 | 22.10 | 0.195 times |
| 26 Tue Nov 2024 | 22.67 | 22.61 | 23.20 | 21.82 | 0.412 times |
| 31 Thu Oct 2024 | 22.50 | 22.39 | 23.50 | 22.16 | 1.937 times |
| 30 Mon Sep 2024 | 22.52 | 22.53 | 22.77 | 22.06 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.