(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of First Financial is 67651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 22.02 | 22.14 | 22.45 | 21.97 | 0.249 times |
| 15 Thu Aug 2024 | 22.12 | 21.80 | 22.20 | 21.80 | 1.559 times |
| 14 Wed Aug 2024 | 21.59 | 21.50 | 21.63 | 21.48 | 0.23 times |
| 13 Tue Aug 2024 | 21.67 | 21.88 | 22.06 | 21.49 | 0.339 times |
| 12 Mon Aug 2024 | 21.76 | 21.31 | 21.85 | 21.27 | 1.392 times |
| 09 Fri Aug 2024 | 21.10 | 21.02 | 21.23 | 20.66 | 1.585 times |
| 08 Thu Aug 2024 | 21.14 | 21.70 | 21.70 | 21.10 | 1.364 times |
| 07 Wed Aug 2024 | 21.23 | 21.13 | 21.27 | 20.93 | 1.055 times |
| 06 Tue Aug 2024 | 21.10 | 21.17 | 21.60 | 21.00 | 1.135 times |
| 05 Mon Aug 2024 | 21.27 | 20.96 | 21.40 | 20.74 | 0.854 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.1 as stoploss in an intra day sell trade for a target of 21.66. However, stock will show a bullish move above 22.1.
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 20.15 |
| Downside Target | 21.70 |
| Downside Target | 21.75 |
| Downside Target | 21.80 |
| Upside Target | 22.41 |
| Upside Target | 22.45 |
| Upside Target | 22.48 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 21.38 |
| Downside Intraday Target | 20.73 |
| Upside Intraday Target | 22.56 |
| Upside Intraday Target | 23.09 |
| Downside Intraday Target | 21.91 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 22.02 | 21.31 | 22.45 | 21.27 | 0.629 times |
| 09 Fri Aug 2024 | 21.10 | 20.96 | 21.70 | 20.66 | 2.204 times |
| 02 Fri Aug 2024 | 21.11 | 22.41 | 22.41 | 20.96 | 0.7 times |
| 26 Fri Jul 2024 | 22.37 | 22.03 | 22.48 | 21.52 | 1.064 times |
| 19 Fri Jul 2024 | 22.02 | 21.80 | 22.48 | 21.80 | 1.628 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 22.02 | 21.41 | 22.45 | 20.66 | 0.805 times |
| 31 Wed Jul 2024 | 21.51 | 21.29 | 22.48 | 20.75 | 0.628 times |
| 28 Fri Jun 2024 | 21.13 | 21.33 | 21.42 | 20.27 | 2.676 times |
| 31 Fri May 2024 | 21.25 | 20.30 | 21.75 | 20.15 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.