Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FFIN) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFIN) share price targets

Complete technical analysis of First Financial (FFIN) by charts plus indicators, forecast predictions and share price targets for First Financial (FFIN)

First Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of First Financial is 714580

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	31.07	31.19	31.50	31.02	0.974 times
08 Mon Dec 2025	31.13	31.07	31.53	30.92	1.282 times
05 Fri Dec 2025	31.06	31.56	31.59	31.05	0.98 times
04 Thu Dec 2025	31.61	31.60	31.85	31.49	1.29 times
03 Wed Dec 2025	31.65	31.28	31.75	31.01	1.026 times
02 Tue Dec 2025	31.13	31.74	31.78	31.09	0.82 times
01 Mon Dec 2025	31.59	31.06	31.88	30.99	0.953 times
28 Fri Nov 2025	31.24	31.23	31.43	31.17	0.438 times
26 Wed Nov 2025	31.24	31.40	31.63	31.15	1.521 times
25 Tue Nov 2025	31.65	31.20	31.83	30.90	0.794 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.6 or till 32.2. Use a stoploss of 31.06 and if this stock hits its stoploss, then it can fall down till 30.55

Share price targets for First Financial (FFIN)

Target Type	Value
Downside Target	29.80
Upside Target	31.87
Upside Target	31.88
Upside Target	33.27
Upside Target	33.52
Upside Target	34.11
Upside Target	37.83
Upside Target	38.12

Intraday share price targets for First Financial (FFIN)

Target Type	Value
Downside Intraday Target	30.82
Downside Intraday Target	30.56
Upside Intraday Target	31.43
Upside Intraday Target	31.78
Upside Intraday Target	31.17

Weekly technical analysis of First Financial (FFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	31.07	31.07	31.53	30.92	0.445 times
05 Fri Dec 2025	31.06	31.06	31.88	30.99	1.39 times
28 Fri Nov 2025	31.24	31.22	31.83	30.88	0.875 times
21 Fri Nov 2025	31.36	31.01	31.55	29.80	1.173 times
14 Fri Nov 2025	31.14	31.35	31.87	30.36	1.107 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Financial (FFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	31.07	31.06	31.88	30.92	0.503 times
28 Fri Nov 2025	31.24	30.82	31.87	29.80	0.736 times
31 Fri Oct 2025	30.89	33.60	34.11	30.19	1.355 times
30 Tue Sep 2025	33.65	36.74	37.83	33.27	0.888 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Financial (FFIN)

Price action analysis of First Financial ( (FFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Financial ( (FFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Financial ( (FFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Financial ( (FFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for First Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.34 and First Financial (FFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Financial (FFIN) stock. Volume based technical analysis of First Financial (FFIN) stock is negative.

First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.