(FFC) Flaherty Crumrine complete technical analysis [charts+indicators] | Buy/Sell Flaherty Crumrine | (FFC) share price targets
Complete technical analysis of Flaherty Crumrine (FFC) by charts plus indicators, forecast predictions and share price targets for Flaherty Crumrine (FFC)
Flaherty Crumrine trades in USA in N A sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Flaherty Crumrine is 136480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 15.80 | 15.83 | 15.91 | 15.71 | 1.29 times |
| 28 Tue Jan 2025 | 15.82 | 15.87 | 15.91 | 15.75 | 0.918 times |
| 27 Mon Jan 2025 | 15.87 | 15.93 | 15.99 | 15.81 | 0.964 times |
| 24 Fri Jan 2025 | 15.93 | 15.92 | 16.00 | 15.80 | 1.282 times |
| 23 Thu Jan 2025 | 15.95 | 15.96 | 16.02 | 15.90 | 1.284 times |
| 22 Wed Jan 2025 | 16.00 | 16.10 | 16.10 | 15.88 | 1.11 times |
| 21 Tue Jan 2025 | 16.06 | 15.87 | 16.08 | 15.87 | 1.456 times |
| 17 Fri Jan 2025 | 15.84 | 15.90 | 15.96 | 15.76 | 0.7 times |
| 17 Fri Jan 2025 | 15.84 | 15.90 | 15.96 | 15.76 | 0.7 times |
| 16 Thu Jan 2025 | 15.82 | 15.86 | 15.90 | 15.72 | 0.552 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.7 or till 15.6. Use a stoploss of 15.82 and if the stock hits stoploss, then it can shoot up till 15.92
Share price targets for Flaherty Crumrine (FFC)
| Target Type | Value |
| Downside Target | 15.36 |
| Upside Target | 15.96 |
| Upside Target | 15.99 |
| Upside Target | 16.09 |
| Upside Target | 16.10 |
| Upside Target | 16.36 |
| Upside Target | 16.52 |
| Upside Target | 16.74 |
Intraday share price targets for Flaherty Crumrine (FFC)
| Target Type | Value |
| Downside Intraday Target | 15.68 |
| Downside Intraday Target | 15.55 |
| Upside Intraday Target | 15.96 |
| Upside Intraday Target | 16.11 |
| Upside Intraday Target | 15.83 |
Weekly technical analysis of Flaherty Crumrine (FFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 15.80 | 15.93 | 15.99 | 15.71 | 0.618 times |
| 24 Fri Jan 2025 | 15.93 | 15.87 | 16.10 | 15.80 | 7.325 times |
| 17 Fri Jan 2025 | 15.84 | 15.90 | 15.96 | 15.76 | 0.175 times |
| 17 Fri Jan 2025 | 15.84 | 15.72 | 15.96 | 15.59 | 2.936 times |
| 10 Fri Jan 2025 | 15.72 | 15.74 | 15.84 | 15.55 | 0.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flaherty Crumrine (FFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 15.80 | 15.55 | 16.10 | 15.55 | 1.193 times |
| 31 Tue Dec 2024 | 15.53 | 15.82 | 16.09 | 15.36 | 0.78 times |
| 26 Tue Nov 2024 | 15.59 | 15.98 | 16.36 | 15.43 | 0.959 times |
| 31 Thu Oct 2024 | 15.94 | 16.52 | 16.52 | 15.78 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flaherty Crumrine (FFC)
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flaherty Crumrine in short term but the sell signal is initial and weak.
Flaherty Crumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flaherty Crumrine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flaherty Crumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Flaherty Crumrine (FFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.
Flaherty Crumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flaherty Crumrine in short term but the sell signal is initial and weak.
Flaherty Crumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flaherty Crumrine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flaherty Crumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Flaherty Crumrine (FFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.
Flaherty Crumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.